Market Cap CA$3.12T -2.83%
Volume 24h CA$278.79B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
ShibaCash SHIBACASH

ShibaCash (SHIBACASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2023 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 - -
May-11 2023 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 - -
May-10 2023 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 - -
May-09 2023 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 - -
May-08 2023 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 - -
May-07 2023 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 - -
May-06 2023 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 CA$0.000000003055974489370708 - -
May-05 2023 CA$0.000000003055974489370708 CA$0.000000003053043929270412 CA$0.000000003058990432294305 CA$0.000000003054585839172173 - -
May-04 2023 CA$0.000000003054629122327624 CA$0.000000003052088306339887 CA$0.00000000305575406165897 CA$0.000000003053872832202086 - -
May-03 2023 CA$0.000000003053884898040352 CA$0.000000003050971080073937 CA$0.000000003056922508659218 CA$0.000000003054130359804477 CA$0 -
May-02 2023 CA$0.000000003054003300778379 CA$0.000000003051865517717534 CA$0.000000003056637974694324 CA$0.000000003053865317114114 CA$0 -
May-01 2023 CA$0.000000003053857411847752 CA$0.000000003048121502399171 CA$0.000000003055812749060536 CA$0.000000003054098518698561 CA$0 -
Apr-30 2023 CA$0.000000003054121024432853 CA$0.000000003053141900255392 CA$0.000000003057264646329454 CA$0.000000003054563767769805 CA$0 -
Apr-29 2023 CA$0.000000003054624191867911 CA$0.000000003053960167920571 CA$0.000000003057053359359792 CA$0.000000003055368167177546 CA$0 -
Apr-28 2023 CA$0.000000003055216055562261 CA$0.000000003051183861389647 CA$0.000000003056602383913301 CA$0.000000003053411452821787 CA$0 -

Historical and market price analysis of ShibaCash (SHIBACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 722 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.