Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
ShibaCash SHIBACASH

ShibaCash (SHIBACASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2023 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 - -
May-11 2023 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 - -
May-10 2023 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 - -
May-09 2023 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 - -
May-08 2023 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 - -
May-07 2023 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 - -
May-06 2023 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 zł0.000000008990544737765877 - -
May-05 2023 zł0.000000008990544737765877 zł0.000000008981923156734991 zł0.000000008999417511369011 zł0.000000008986459388958657 - -
May-04 2023 zł0.000000008986586726129446 zł0.000000008979111755416293 zł0.000000008989896248974257 zł0.000000008984361753299329 - -
May-03 2023 zł0.000000008984397250473506 zł0.000000008975824924076186 zł0.000000008993333769498718 zł0.000000008985119388364202 zł0 -
May-02 2023 zł0.000000008984745586206349 zł0.000000008978456320927788 zł0.000000008992496682883731 zł0.000000008984339644235638 zł0 -
May-01 2023 zł0.000000008984316387284005 zł0.000000008967441589837689 zł0.000000008990068904770685 zł0.000000008985025713208131 zł0 -
Apr-30 2023 zł0.000000008985091924104756 zł0.000000008982211383134305 zł0.000000008994340323722723 zł0.000000008986394455847763 zł0 -
Apr-29 2023 zł0.000000008986572220930272 zł0.000000008984618691204724 zł0.00000000899371872659884 zł0.000000008988760964104779 zł0 -
Apr-28 2023 zł0.000000008988313458313381 zł0.000000008976450917501493 zł0.000000008992391976345716 zł0.000000008983004395123044 zł0 -

Historical and market price analysis of ShibaCash (SHIBACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 722 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.