Cap Mercado NZ$4.09T
0.11%
Volumen 24h NZ$184.18B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2023 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | - | - |
May-11 2023 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | - | - |
May-10 2023 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | - | - |
May-09 2023 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | - | - |
May-08 2023 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | - | - |
May-07 2023 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | - | - |
May-06 2023 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | NZ$0.000000003705620748378673 | - | - |
May-05 2023 | NZ$0.000000003705620748378673 | NZ$0.000000003702067202905764 | NZ$0.000000003709277827556683 | NZ$0.000000003703936895648281 | - | - |
May-04 2023 | NZ$0.000000003703989380038925 | NZ$0.000000003700908431400538 | NZ$0.000000003705353461624488 | NZ$0.00000000370307231597614 | - | - |
May-03 2023 | NZ$0.000000003703086946798741 | NZ$0.000000003699553702541989 | NZ$0.000000003706770299841744 | NZ$0.000000003703384589403166 | NZ$0 | - |
May-02 2023 | NZ$0.000000003703230519869859 | NZ$0.000000003700638281847796 | NZ$0.000000003706425278976028 | NZ$0.000000003703063203313056 | NZ$0 | - |
May-01 2023 | NZ$0.000000003703053617526541 | NZ$0.000000003696098354929483 | NZ$0.000000003705424624932189 | NZ$0.000000003703345979439914 | NZ$0 | - |
Apr-30 2023 | NZ$0.000000003703373269496241 | NZ$0.000000003702186000793621 | NZ$0.000000003707185169944239 | NZ$0.000000003703910132255183 | NZ$0 | - |
Apr-29 2023 | NZ$0.000000003703983401450466 | NZ$0.000000003703178217727486 | NZ$0.000000003706928967092624 | NZ$0.00000000370488553278476 | NZ$0 | - |
Apr-28 2023 | NZ$0.000000003704701084923814 | NZ$0.000000003699811717411258 | NZ$0.000000003706382122222897 | NZ$0.000000003702512855479838 | NZ$0 | - |
Análisis de precios históricos y de mercado de ShibaCash (SHIBACASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 722 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.