Cap Mercado £1.96T
0.9%
Volumen 24h £87.65B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2023 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | - | - |
May-11 2023 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | - | - |
May-10 2023 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | - | - |
May-09 2023 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | - | - |
May-08 2023 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | - | - |
May-07 2023 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | - | - |
May-06 2023 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | £0.000000001774990022126328 | - | - |
May-05 2023 | £0.000000001774990022126328 | £0.000000001773287876066091 | £0.00000000177674176076659 | £0.00000000177418345772103 | - | - |
May-04 2023 | £0.000000001774208597711341 | £0.000000001772732825239424 | £0.000000001774861991938152 | £0.000000001773769324598515 | - | - |
May-03 2023 | £0.000000001773776332753395 | £0.000000001772083910963007 | £0.000000001775540656558566 | £0.000000001773918903374861 | £0 | - |
May-02 2023 | £0.000000001773845104164714 | £0.000000001772603423772529 | £0.000000001775375391779557 | £0.000000001773764959638594 | £0 | - |
May-01 2023 | £0.000000001773760368052845 | £0.00000000177042880161652 | £0.000000001774896079118057 | £0.000000001773900409226598 | £0 | - |
Apr-30 2023 | £0.00000000177391348114652 | £0.000000001773344780180115 | £0.00000000177573937907833 | £0.000000001774170638072466 | £0 | - |
Apr-29 2023 | £0.000000001774205733971206 | £0.000000001773820051471211 | £0.000000001775616658072556 | £0.00000000177463785431642 | £0 | - |
Apr-28 2023 | £0.000000001774549503906323 | £0.000000001772207499924104 | £0.000000001775354719721784 | £0.000000001773501343370499 | £0 | - |
Análisis de precios históricos y de mercado de ShibaCash (SHIBACASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 722 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.