Cap Mercado €2.30T
0.88%
Volumen 24h €99.93B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2023 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | - | - |
May-11 2023 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | - | - |
May-10 2023 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | - | - |
May-09 2023 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | - | - |
May-08 2023 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | - | - |
May-07 2023 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | - | - |
May-06 2023 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | €0.000000002068342013260239 | - | - |
May-05 2023 | €0.000000002068342013260239 | €0.000000002066358554105422 | €0.000000002070383261143742 | €0.000000002067402148232784 | - | - |
May-04 2023 | €0.000000002067431443100656 | €0.000000002065711770219328 | €0.000000002068192823566849 | €0.000000002066919571471392 | - | - |
May-03 2023 | €0.000000002066927737861621 | €0.000000002064955610103391 | €0.000000002068983650855914 | €0.000000002067093871080715 | €0 | - |
May-02 2023 | €0.000000002067007875100462 | €0.000000002065560982616457 | €0.000000002068791072823657 | €0.000000002066914485116044 | €0 | - |
May-01 2023 | €0.000000002066909134680496 | €0.000000002063026961403847 | €0.000000002068232544323266 | €0.000000002067072320410923 | €0 | - |
Apr-30 2023 | €0.000000002067087552722558 | €0.000000002066424862742821 | €0.000000002069215216178245 | €0.000000002067387209885305 | €0 | - |
Apr-29 2023 | €0.000000002067428106071173 | €0.000000002066978681956911 | €0.00000000206907221311401 | €0.000000002067931642797379 | €0 | - |
Apr-28 2023 | €0.00000000206782869074536 | €0.000000002065099624569628 | €0.000000002068766984301999 | €0.000000002066607301077891 | €0 | - |
Análisis de precios históricos y de mercado de ShibaCash (SHIBACASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 722 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.