Market Cap NZ$4.35T -2.88%
Volume 24h NZ$483.50B 34%
BTC % 49.77% -0.78%
ETH % 16.64% 0.36%
Coins 27.302 +48
Exchanges 885
Last update 1 minute ago
Shiba V Pepe SHEPE

Shiba V Pepe (SHEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.000000001174786479357422 NZ$0.000000001060532908985394 NZ$0.000000001174786479357422 NZ$0.000000001060532908985394 NZ$4,753 -
May-22 2024 NZ$0.000000001060532908985394 NZ$0.000000001060046778309381 NZ$0.00000000107216963039839 NZ$0.000000001060046778309381 NZ$266 -
May-21 2024 NZ$0.000000001060419271374409 NZ$0.000000000885822209836847 NZ$0.000000001060419271374409 NZ$0.000000000885830208220806 NZ$4,848 -
May-20 2024 NZ$0.000000000878228854120555 NZ$0.000000000857830292549022 NZ$0.000000000885628879701404 NZ$0.000000000862262593307369 NZ$329 -
May-19 2024 NZ$0.000000000862264271744291 NZ$0.000000000859373835842205 NZ$0.000000000906550850325849 NZ$0.00000000090017333951879 NZ$539 -
May-18 2024 NZ$0.000000000900176810555113 NZ$0.000000000888996513739908 NZ$0.000000001057937437452537 NZ$0.000000000927798610905397 NZ$390 -
May-17 2024 NZ$0.000000000927784429671815 NZ$0.000000000836110564177156 NZ$0.000000000927795165391963 NZ$0.000000000846012808980237 NZ$469 -
May-16 2024 NZ$0.000000000846011997095021 NZ$0.000000000843793271768624 NZ$0.000000000872402027493435 NZ$0.000000000864193189919986 NZ$305 -
May-15 2024 NZ$0.000000000864192076395917 NZ$0.000000000808334004817351 NZ$0.000000001270934148547477 NZ$0.000000000808618838320211 NZ$1,495 -
May-14 2024 NZ$0.000000000821292827105811 NZ$0.000000000820176429870257 NZ$0.000000000871766503655618 NZ$0.000000000842193308507365 NZ$934 -
May-13 2024 NZ$0.000000000808827779680286 NZ$0.000000000805887759617555 NZ$0.000000000824367002210527 NZ$0.000000000824367002210527 NZ$1,334 -
May-12 2024 NZ$0.000000000827013525174325 NZ$0.000000000826536866046502 NZ$0.000000001066502242530221 NZ$0.000000000860435201696951 NZ$74 -
May-11 2024 NZ$0.000000000851311099350446 NZ$0.000000000851311099350446 NZ$0.000000001004357017412409 NZ$0.000000001004277616496943 NZ$131 -
May-10 2024 NZ$0.000000001060729883552927 NZ$0.000000000859122642524368 NZ$0.000000001060729883552927 NZ$0.000000000859122676666143 NZ$151 -
May-09 2024 NZ$0.000000000859126185096487 NZ$0.000000000852512295002549 NZ$0.000000000967853795962389 NZ$0.000000000857176217325318 NZ$3,445 -

Historical and market price analysis of Shiba V Pepe (SHEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64128 NZD.