Market Cap AU$4.08T -1.32%
Volume 24h AU$431.68B 30.84%
BTC % 49.41% -1.49%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Shiba V Pepe SHEPE

Shiba V Pepe (SHEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.000000001084276785511919 AU$0.000000000978825713174074 AU$0.000000001084276785511919 AU$0.000000000978825713174074 AU$4,386 -
May-22 2024 AU$0.000000000978825713174074 AU$0.000000000978377035719926 AU$0.000000000989565900526658 AU$0.000000000978377035719926 AU$246 -
May-21 2024 AU$0.00000000097872083060544 AU$0.000000000817575342493145 AU$0.00000000097872083060544 AU$0.000000000817582724653394 AU$4,475 -
May-20 2024 AU$0.000000000810567005683028 AU$0.00000000079174002124076 AU$0.000000000817396907193213 AU$0.000000000795830841915945 AU$304 -
May-19 2024 AU$0.000000000795832391040166 AU$0.000000000793164644514554 AU$0.000000000836706975408892 AU$0.00000000083082081052791 AU$497 -
May-18 2024 AU$0.000000000830824014143353 AU$0.000000000820505086827735 AU$0.000000000976430205922345 AU$0.000000000856317733572469 AU$360 -
May-17 2024 AU$0.000000000856304644911139 AU$0.000000000771693657348216 AU$0.000000000856314553513542 AU$0.000000000780832998286418 AU$433 -
May-16 2024 AU$0.000000000780832248951703 AU$0.000000000778784462049903 AU$0.000000000805189098330498 AU$0.000000000797612698556305 AU$282 -
May-15 2024 AU$0.000000000797611670822057 AU$0.000000000746057102089508 AU$0.000000001173016899154425 AU$0.000000000746319991014699 AU$1,380 -
May-14 2024 AU$0.000000000758017531003056 AU$0.000000000756987144948066 AU$0.000000000804602537490641 AU$0.000000000777307765601367 AU$862 -
May-13 2024 AU$0.000000000746512834795457 AU$0.000000000743799324247819 AU$0.000000000760854860815078 AU$0.000000000760854860815078 AU$1,231 -
May-12 2024 AU$0.00000000076329748631545 AU$0.000000000762857550688014 AU$0.000000000984335148208748 AU$0.000000000794144239000409 AU$68 -
May-11 2024 AU$0.000000000785723089679419 AU$0.000000000785723089679419 AU$0.000000000926977810420427 AU$0.000000000926904526831536 AU$121 -
May-10 2024 AU$0.000000000979007512126194 AU$0.000000000792932804015883 AU$0.000000000979007512126194 AU$0.000000000792932835527255 AU$140 -
May-09 2024 AU$0.000000000792936073655751 AU$0.000000000786831740981862 AU$0.0000000008932869258979 AU$0.000000000791136338279216 AU$3,180 -

Historical and market price analysis of Shiba V Pepe (SHEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51483 AUD.