Market Cap AR$2,379.55T -2.06%
Volume 24h AR$254.50T 31.26%
BTC % 49.49% -1.31%
ETH % 16.85% 1.54%
Coins 27.299 +45
Exchanges 885
Last update 15 Seconds ago
Shiba V Pepe SHEPE

Shiba V Pepe (SHEPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$0.0000006372 AR$0.0000005752 AR$0.0000006372 AR$0.0000005752 AR$2,577,914 -
May-22 2024 AR$0.0000005752 AR$0.0000005749 AR$0.0000005815 AR$0.0000005749 AR$144,455 -
May-21 2024 AR$0.0000005751 AR$0.0000004804 AR$0.0000005751 AR$0.0000004804 AR$2,629,775 -
May-20 2024 AR$0.0000004763 AR$0.0000004653 AR$0.0000004803 AR$0.0000004677 AR$178,476 -
May-19 2024 AR$0.0000004677 AR$0.0000004661 AR$0.0000004917 AR$0.0000004882 AR$292,354 -
May-18 2024 AR$0.0000004882 AR$0.0000004822 AR$0.0000005738 AR$0.0000005032 AR$211,771 -
May-17 2024 AR$0.0000005032 AR$0.0000004535 AR$0.0000005032 AR$0.0000004588 AR$254,211 -
May-16 2024 AR$0.0000004588 AR$0.0000004576 AR$0.0000004732 AR$0.0000004687 AR$165,504 -
May-15 2024 AR$0.0000004687 AR$0.0000004384 AR$0.0000006893 AR$0.0000004386 AR$811,108 -
May-14 2024 AR$0.0000004454 AR$0.0000004448 AR$0.0000004728 AR$0.0000004568 AR$506,487 -
May-13 2024 AR$0.0000004387 AR$0.0000004371 AR$0.0000004471 AR$0.0000004471 AR$723,509 -
May-12 2024 AR$0.0000004485 AR$0.0000004483 AR$0.0000005784 AR$0.0000004667 AR$40,254 -
May-11 2024 AR$0.0000004617 AR$0.0000004617 AR$0.0000005447 AR$0.0000005447 AR$70,927 -
May-10 2024 AR$0.0000005753 AR$0.000000466 AR$0.0000005753 AR$0.000000466 AR$82,119 -
May-09 2024 AR$0.000000466 AR$0.0000004624 AR$0.0000005249 AR$0.0000004649 AR$1,868,745 -

Historical and market price analysis of Shiba V Pepe (SHEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 266 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2706 ARS.