Market Cap Tk319.70T 1.07%
Volume 24h Tk26.20T -0.28%
BTC % 49.79% 0.44%
ETH % 16.48% -2.85%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
Shiba V Pepe SHEPE

Shiba V Pepe (SHEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.0000000838 Tk0.0000000757 Tk0.0000000838 Tk0.0000000757 Tk339,399 -
May-22 2024 Tk0.0000000757 Tk0.0000000757 Tk0.0000000765 Tk0.0000000757 Tk19,018 -
May-21 2024 Tk0.0000000757 Tk0.0000000632 Tk0.0000000757 Tk0.0000000632 Tk346,227 -
May-20 2024 Tk0.0000000627 Tk0.0000000612 Tk0.0000000632 Tk0.0000000615 Tk23,498 -
May-19 2024 Tk0.0000000615 Tk0.0000000613 Tk0.0000000647 Tk0.0000000642 Tk38,490 -
May-18 2024 Tk0.0000000642 Tk0.0000000634 Tk0.0000000755 Tk0.0000000662 Tk27,881 -
May-17 2024 Tk0.0000000662 Tk0.0000000597 Tk0.0000000662 Tk0.0000000604 Tk33,469 -
May-16 2024 Tk0.0000000604 Tk0.0000000602 Tk0.0000000623 Tk0.0000000617 Tk21,790 -
May-15 2024 Tk0.0000000617 Tk0.0000000577 Tk0.0000000907 Tk0.0000000577 Tk106,788 -
May-14 2024 Tk0.0000000586 Tk0.0000000585 Tk0.0000000622 Tk0.0000000601 Tk66,682 -
May-13 2024 Tk0.0000000577 Tk0.0000000575 Tk0.0000000588 Tk0.0000000588 Tk95,255 -
May-12 2024 Tk0.000000059 Tk0.000000059 Tk0.0000000761 Tk0.0000000614 Tk5,300 -
May-11 2024 Tk0.0000000607 Tk0.0000000607 Tk0.0000000717 Tk0.0000000717 Tk9,338 -
May-10 2024 Tk0.0000000757 Tk0.0000000613 Tk0.0000000757 Tk0.0000000613 Tk10,812 -
May-09 2024 Tk0.0000000613 Tk0.0000000608 Tk0.0000000691 Tk0.0000000612 Tk246,033 -

Historical and market price analysis of Shiba V Pepe (SHEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.