Market Cap CL$2,427.45T -3.1%
Volume 24h CL$229.79T 21.28%
BTC % 49.83% 0.04%
ETH % 16.6% -2.22%
Coins 27.311 +44
Exchanges 885
Last update 35 Seconds ago
Shiba V Pepe SHEPE

Shiba V Pepe (SHEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.0000006475 CL$0.0000005846 CL$0.0000006475 CL$0.0000005846 CL$2,619,812 -
May-22 2024 CL$0.0000005846 CL$0.0000005843 CL$0.000000591 CL$0.0000005843 CL$146,803 -
May-21 2024 CL$0.0000005845 CL$0.0000004883 CL$0.0000005845 CL$0.0000004883 CL$2,672,516 -
May-20 2024 CL$0.0000004841 CL$0.0000004728 CL$0.0000004881 CL$0.0000004753 CL$181,377 -
May-19 2024 CL$0.0000004753 CL$0.0000004737 CL$0.0000004997 CL$0.0000004962 CL$297,105 -
May-18 2024 CL$0.0000004962 CL$0.00000049 CL$0.0000005831 CL$0.0000005114 CL$215,213 -
May-17 2024 CL$0.0000005114 CL$0.0000004608 CL$0.0000005114 CL$0.0000004663 CL$258,343 -
May-16 2024 CL$0.0000004663 CL$0.0000004651 CL$0.0000004809 CL$0.0000004763 CL$168,194 -
May-15 2024 CL$0.0000004763 CL$0.0000004455 CL$0.0000007005 CL$0.0000004457 CL$824,291 -
May-14 2024 CL$0.0000004527 CL$0.0000004521 CL$0.0000004805 CL$0.0000004642 CL$514,719 -
May-13 2024 CL$0.0000004458 CL$0.0000004442 CL$0.0000004544 CL$0.0000004544 CL$735,268 -
May-12 2024 CL$0.0000004558 CL$0.0000004556 CL$0.0000005878 CL$0.0000004743 CL$40,909 -
May-11 2024 CL$0.0000004692 CL$0.0000004692 CL$0.0000005536 CL$0.0000005535 CL$72,080 -
May-10 2024 CL$0.0000005847 CL$0.0000004735 CL$0.0000005847 CL$0.0000004735 CL$83,454 -
May-09 2024 CL$0.0000004735 CL$0.0000004699 CL$0.0000005335 CL$0.0000004725 CL$1,899,117 -

Historical and market price analysis of Shiba V Pepe (SHEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 266 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.74 CLP.