Cap Mercado $2.37T
0.87%
Volumen 24h $157.01B
37.94%
BTC % 52.69%
-0.83%
ETH % 13.43%
1.71%
Monedas
28.839
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Shiba V Pepe (SHEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $211,248,810,445,040 | $207,488,740,294,090 | $211,654,475,944,640 | $207,488,740,294,090 | $44 | - |
| Sep-21 2024 | $207,488,740,294,090 | $207,488,740,294,090 | $207,488,740,294,090 | $207,488,740,294,090 | - | - |
| Sep-20 2024 | $207,488,740,294,090 | $193,235,346,789,860 | $207,488,740,294,090 | $193,235,346,789,860 | $306 | - |
| Sep-19 2024 | $193,235,346,789,860 | $193,235,346,789,860 | $194,714,296,359,980 | $194,714,296,359,980 | $1 | - |
| Sep-18 2024 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | - | - |
| Sep-17 2024 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | - | - |
| Sep-16 2024 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | - | - |
| Sep-15 2024 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | - | - |
| Sep-14 2024 | $194,714,296,359,980 | $189,509,599,801,950 | $194,714,296,359,980 | $189,509,599,801,950 | $36 | - |
| Sep-13 2024 | $189,509,599,801,950 | $175,625,467,926,580 | $194,134,046,442,090 | $175,625,467,926,580 | $2,187 | - |
| Sep-12 2024 | $175,625,467,926,580 | $175,625,467,926,580 | $176,705,185,084,000 | $176,705,185,084,000 | $12 | - |
| Sep-11 2024 | $176,705,185,084,000 | $176,705,185,084,000 | $176,705,185,084,000 | $176,705,185,084,000 | - | - |
| Sep-10 2024 | $176,705,185,084,000 | $175,346,363,894,260 | $176,705,185,084,000 | $175,346,363,894,260 | $27 | - |
| Sep-09 2024 | $175,346,363,894,260 | $167,889,107,001,660 | $175,346,363,894,260 | $167,889,107,001,660 | $25 | - |
| Sep-08 2024 | $167,889,107,001,660 | $167,889,107,001,660 | $167,889,107,001,660 | $167,889,107,001,660 | - | - |