Рыночная кепка $2.35T
-0.26%
Объем 24h $97.44B
0.55%
BTC % 53.13%
0.11%
ETH % 13.2%
0.6%
Монеты
28.820
+1
Биржи
885
Последнее обновление
2 минут тому назад
Shiba V Pepe (SHEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $207,488,740,294,090 | $207,488,740,294,090 | $207,488,740,294,090 | $207,488,740,294,090 | - | - |
| Sep-20 2024 | $207,488,740,294,090 | $193,235,346,789,860 | $207,488,740,294,090 | $193,235,346,789,860 | $306 | - |
| Sep-19 2024 | $193,235,346,789,860 | $193,235,346,789,860 | $194,714,296,359,980 | $194,714,296,359,980 | $1 | - |
| Sep-18 2024 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | - | - |
| Sep-17 2024 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | - | - |
| Sep-16 2024 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | - | - |
| Sep-15 2024 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | - | - |
| Sep-14 2024 | $194,714,296,359,980 | $189,509,599,801,950 | $194,714,296,359,980 | $189,509,599,801,950 | $36 | - |
| Sep-13 2024 | $189,509,599,801,950 | $175,625,467,926,580 | $194,134,046,442,090 | $175,625,467,926,580 | $2,187 | - |
| Sep-12 2024 | $175,625,467,926,580 | $175,625,467,926,580 | $176,705,185,084,000 | $176,705,185,084,000 | $12 | - |
| Sep-11 2024 | $176,705,185,084,000 | $176,705,185,084,000 | $176,705,185,084,000 | $176,705,185,084,000 | - | - |
| Sep-10 2024 | $176,705,185,084,000 | $175,346,363,894,260 | $176,705,185,084,000 | $175,346,363,894,260 | $27 | - |
| Sep-09 2024 | $175,346,363,894,260 | $167,889,107,001,660 | $175,346,363,894,260 | $167,889,107,001,660 | $25 | - |
| Sep-08 2024 | $167,889,107,001,660 | $167,889,107,001,660 | $167,889,107,001,660 | $167,889,107,001,660 | - | - |
| Sep-07 2024 | $167,889,107,001,660 | $167,889,107,001,660 | $192,234,926,496,560 | $192,234,926,496,560 | $49 | - |