Cap Mercado NZ$4.06T
-2.69%
Volumen 24h NZ$228.12B
16.1%
BTC % 50.47%
-0.35%
ETH % 17.16%
0.23%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-20 2024 | NZ$710,775,800,389,256 | NZ$710,775,800,389,256 | NZ$720,275,841,742,214 | NZ$720,275,841,742,214 | NZ$134 | - |
Jun-19 2024 | NZ$720,275,841,742,214 | NZ$720,275,841,742,214 | NZ$738,925,194,761,332 | NZ$738,925,194,761,332 | NZ$3,013 | - |
Jun-18 2024 | NZ$734,130,601,377,882 | NZ$734,130,601,377,882 | NZ$756,724,645,501,496 | NZ$756,724,645,501,496 | NZ$234 | - |
Jun-17 2024 | NZ$756,724,645,501,496 | NZ$717,213,781,768,485 | NZ$766,329,691,845,844 | NZ$717,213,781,768,485 | NZ$1,664 | - |
Jun-16 2024 | NZ$717,213,781,768,485 | NZ$668,617,424,596,861 | NZ$717,213,781,768,485 | NZ$668,617,424,596,861 | NZ$154 | - |
Jun-15 2024 | NZ$668,617,424,596,861 | NZ$668,617,424,596,861 | NZ$700,003,246,431,309 | NZ$700,003,246,431,309 | - | - |
Jun-14 2024 | NZ$700,003,246,431,309 | NZ$668,617,424,596,861 | NZ$700,003,246,431,309 | NZ$668,617,424,596,861 | NZ$163 | - |
Jun-13 2024 | NZ$668,617,424,596,861 | NZ$668,617,424,596,861 | NZ$754,723,382,619,092 | NZ$754,723,382,619,092 | - | - |
Jun-12 2024 | NZ$754,723,382,619,092 | NZ$704,619,468,298,709 | NZ$756,052,576,564,582 | NZ$716,894,995,077,740 | NZ$1,866 | - |
Jun-11 2024 | NZ$717,025,516,392,583 | NZ$713,801,744,444,118 | NZ$779,265,186,490,236 | NZ$779,265,186,490,236 | NZ$1,975 | - |
Jun-10 2024 | NZ$783,775,209,342,394 | NZ$757,260,479,320,082 | NZ$789,144,507,224,572 | NZ$769,853,336,243,627 | NZ$1,765 | - |
Jun-09 2024 | NZ$769,856,623,931,050 | NZ$762,208,405,349,942 | NZ$779,231,099,174,891 | NZ$777,285,371,673,064 | NZ$2,988 | - |
Jun-08 2024 | NZ$777,285,921,629,078 | NZ$761,009,589,424,020 | NZ$799,733,045,274,155 | NZ$761,009,589,424,020 | NZ$4,254 | - |
Jun-07 2024 | NZ$761,010,097,256,972 | NZ$759,878,208,823,749 | NZ$809,487,101,593,864 | NZ$809,455,976,985,369 | NZ$1,895 | - |
Jun-06 2024 | NZ$809,457,406,319,035 | NZ$809,457,406,319,035 | NZ$0.000000001036556568344587 | NZ$0.000000001029911583584342 | NZ$14,599 | - |
Análisis de precios históricos y de mercado de Shiba V Pepe (SHEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 294 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63091 NZD.