Cap Mercado S$3.40T
-0.96%
Volumen 24h S$180.97B
14.46%
BTC % 50.69%
-0.02%
ETH % 17.07%
-0.82%
Monedas
27.773
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-20 2024 | S$590,033,125,748,814 | S$590,033,125,748,814 | S$597,919,352,448,089 | S$597,919,352,448,089 | S$111 | - |
Jun-19 2024 | S$597,919,352,448,089 | S$597,919,352,448,089 | S$613,400,656,185,551 | S$613,400,656,185,551 | S$2,501 | - |
Jun-18 2024 | S$609,420,541,894,684 | S$609,420,541,894,684 | S$628,176,434,357,908 | S$628,176,434,357,908 | S$194 | - |
Jun-17 2024 | S$628,176,434,357,908 | S$595,377,458,342,325 | S$636,149,828,379,502 | S$595,377,458,342,325 | S$1,382 | - |
Jun-16 2024 | S$595,377,458,342,325 | S$555,036,382,427,422 | S$595,377,458,342,325 | S$555,036,382,427,422 | S$128 | - |
Jun-15 2024 | S$555,036,382,427,422 | S$555,036,382,427,422 | S$581,090,553,870,840 | S$581,090,553,870,840 | - | - |
Jun-14 2024 | S$581,090,553,870,840 | S$555,036,382,427,422 | S$581,090,553,870,840 | S$555,036,382,427,422 | S$135 | - |
Jun-13 2024 | S$555,036,382,427,422 | S$555,036,382,427,422 | S$626,515,134,981,504 | S$626,515,134,981,504 | - | - |
Jun-12 2024 | S$626,515,134,981,504 | S$584,922,597,415,486 | S$627,618,532,787,048 | S$595,112,825,377,212 | S$1,549 | - |
Jun-11 2024 | S$595,221,174,450,621 | S$592,545,039,108,910 | S$646,887,912,503,860 | S$646,887,912,503,860 | S$1,639 | - |
Jun-10 2024 | S$650,631,797,536,525 | S$628,621,243,681,311 | S$655,088,988,694,078 | S$639,074,895,491,962 | S$1,465 | - |
Jun-09 2024 | S$639,077,624,685,170 | S$632,728,643,313,900 | S$646,859,615,753,731 | S$645,244,417,713,604 | S$2,480 | - |
Jun-08 2024 | S$645,244,874,246,122 | S$631,733,475,628,700 | S$663,878,804,271,767 | S$631,733,475,628,700 | S$3,531 | - |
Jun-07 2024 | S$631,733,897,193,790 | S$630,794,287,727,784 | S$671,975,895,275,564 | S$671,950,057,943,977 | S$1,573 | - |
Jun-06 2024 | S$671,951,244,470,320 | S$671,951,244,470,320 | S$860,472,052,792,001 | S$854,955,881,410,683 | S$12,119 | - |
Análisis de precios históricos y de mercado de Shiba V Pepe (SHEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 294 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35386 SGD.