Market Cap NZ$4.35T 0.12%
Volume 24h NZ$172.49B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Shiba Monk SHIBAMONK

Shiba Monk (SHIBAMONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2022 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 - -
Jan-24 2022 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 - -
Jan-23 2022 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 - -
Jan-22 2022 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 - -
Jan-21 2022 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 - -
Jan-20 2022 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 - -
Jan-19 2022 NZ$0.000000002106627468816077 NZ$0.000000002106627468816077 NZ$0.000000002106662403171957 NZ$0.000000002106662403171957 - -
Jan-18 2022 NZ$0.000000002106662403171957 NZ$0.000000002051949543344528 NZ$0.000000002144388049219147 NZ$0.000000002127966963768045 NZ$750 -
Jan-17 2022 NZ$0.000000002127966963768045 NZ$0.000000002094405288296769 NZ$0.000000002482486882766734 NZ$0.000000002472341898534014 NZ$813 -
Jan-16 2022 NZ$0.000000002472341898534014 NZ$0.0000000024089587481589 NZ$0.000000004919867610879883 NZ$0.000000002436746836574666 NZ$676 -
Jan-15 2022 NZ$0.000000002436746836574666 NZ$0.000000002291089211003717 NZ$0.000000002503713288119342 NZ$0.000000002291089211003717 NZ$617 -
Jan-14 2022 NZ$0.000000002291089211003717 NZ$0.000000002291089211003717 NZ$0.000000002291089211003717 NZ$0.000000002291089211003717 - -
Jan-13 2022 NZ$0.000000002291089211003717 NZ$0.000000002291089211003717 NZ$0.000000002291089211003717 NZ$0.000000002291089211003717 - -
Jan-12 2022 NZ$0.000000002291089211003717 NZ$0.000000002291089211003717 NZ$0.000000002291089211003717 NZ$0.000000002291089211003717 - -
Jan-11 2022 NZ$0.000000002291089211003717 NZ$0.000000002291089211003717 NZ$0.000000002291089211003717 NZ$0.000000002291089211003717 - -

Historical and market price analysis of Shiba Monk (SHIBAMONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.