Market Cap Rp42,162.53T 3.88%
Volume 24h Rp2,719.20T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Shengweitu SHENGWEITU

Shengweitu (SHENGWEITU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2023 Rp0.00003246 Rp0.00003246 Rp0.00003246 Rp0.00003246 - -
May-28 2023 Rp0.00003246 Rp0.00003246 Rp0.00003246 Rp0.00003246 - -
May-27 2023 Rp0.00003246 Rp0.00003246 Rp0.00003246 Rp0.00003246 - -
May-26 2023 Rp0.00003246 Rp0.00003246 Rp0.00003246 Rp0.00003246 - -
May-25 2023 Rp0.00003246 Rp0.00003246 Rp0.00003246 Rp0.00003246 - -
May-24 2023 Rp0.00003246 Rp0.00003246 Rp0.00003246 Rp0.00003246 - -
May-23 2023 Rp0.00003246 Rp0.00003244 Rp0.00003249 Rp0.00003247 - -
May-22 2023 Rp0.00003247 Rp0.00003245 Rp0.00003258 Rp0.00003258 Rp264,111 -
May-21 2023 Rp0.00003258 Rp0.00003253 Rp0.0000326 Rp0.00003257 - -
May-20 2023 Rp0.00003257 Rp0.00003256 Rp0.00003279 Rp0.00003279 Rp1,221,167 -
May-19 2023 Rp0.00003279 Rp0.00003271 Rp0.0000328 Rp0.00003278 - -
May-18 2023 Rp0.00003278 Rp0.00003275 Rp0.00003289 Rp0.00003289 Rp487,689 -
May-17 2023 Rp0.00003289 Rp0.00003286 Rp0.0000329 Rp0.0000329 Rp58,853 -
May-16 2023 Rp0.0000329 Rp0.00003286 Rp0.00003292 Rp0.00003291 - -
May-15 2023 Rp0.00003291 Rp0.00003288 Rp0.00003294 Rp0.00003294 Rp133,920 -

Historical and market price analysis of Shengweitu (SHENGWEITU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.