Market Cap CL$2,429.60T 3.88%
Volume 24h CL$156.69T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
SHENG SHENG

SHENG (SHENG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2022 CL$0.093387 CL$0.093387 CL$0.093387 CL$0.093387 - -
Jul-20 2022 CL$0.093387 CL$0.093387 CL$0.093387 CL$0.093387 - -
Jul-19 2022 CL$0.093387 CL$0.093387 CL$0.093387 CL$0.093387 - -
Jul-18 2022 CL$0.093387 CL$0.093387 CL$0.093387 CL$0.093387 - -
Jul-17 2022 CL$0.093387 CL$0.093387 CL$0.093387 CL$0.093387 - -
Jul-16 2022 CL$0.093387 CL$0.093387 CL$0.093387 CL$0.093387 - -
Jul-15 2022 CL$0.093387 CL$0.093366 CL$0.093392 CL$0.093369 - -
Jul-14 2022 CL$0.093371 CL$0.093361 CL$0.093384 CL$0.09337 CL$1,243 -
Jul-13 2022 CL$0.093369 CL$0.093348 CL$0.093373 CL$0.093365 CL$1,243 -
Jul-12 2022 CL$0.093365 CL$0.093344 CL$0.093369 CL$0.093354 CL$1,243 -
Jul-11 2022 CL$0.093354 CL$0.093345 CL$0.093387 CL$0.093376 CL$1,243 -
Jul-10 2022 CL$0.093376 CL$0.09337 CL$0.093392 CL$0.093383 CL$1,243 -
Jul-09 2022 CL$0.093383 CL$0.093364 CL$0.093387 CL$0.093373 CL$5,167 -
Jul-08 2022 CL$0.093372 CL$0.09336 CL$0.186774 CL$0.186743 CL$5,167 -
Jul-07 2022 CL$0.18675 CL$0.18667 CL$0.186761 CL$0.186683 CL$1,869 -

Historical and market price analysis of SHENG (SHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 714 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.