Market Cap CHF2.31T 4.32%
Volume 24h CHF149.08B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 Seconds ago
SHENG SHENG

SHENG (SHENG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2022 CHF0.00008882 CHF0.00008882 CHF0.00008882 CHF0.00008882 - -
Jul-20 2022 CHF0.00008882 CHF0.00008882 CHF0.00008882 CHF0.00008882 - -
Jul-19 2022 CHF0.00008882 CHF0.00008882 CHF0.00008882 CHF0.00008882 - -
Jul-18 2022 CHF0.00008882 CHF0.00008882 CHF0.00008882 CHF0.00008882 - -
Jul-17 2022 CHF0.00008882 CHF0.00008882 CHF0.00008882 CHF0.00008882 - -
Jul-16 2022 CHF0.00008882 CHF0.00008882 CHF0.00008882 CHF0.00008882 - -
Jul-15 2022 CHF0.00008882 CHF0.0000888 CHF0.00008883 CHF0.00008881 - -
Jul-14 2022 CHF0.00008881 CHF0.0000888 CHF0.00008882 CHF0.00008881 CHF1 -
Jul-13 2022 CHF0.00008881 CHF0.00008879 CHF0.00008881 CHF0.0000888 CHF1 -
Jul-12 2022 CHF0.0000888 CHF0.00008878 CHF0.00008881 CHF0.00008879 CHF1 -
Jul-11 2022 CHF0.00008879 CHF0.00008878 CHF0.00008882 CHF0.00008881 CHF1 -
Jul-10 2022 CHF0.00008881 CHF0.00008881 CHF0.00008883 CHF0.00008882 CHF1 -
Jul-09 2022 CHF0.00008882 CHF0.0000888 CHF0.00008882 CHF0.00008881 CHF5 -
Jul-08 2022 CHF0.00008881 CHF0.0000888 CHF0.00017765 CHF0.00017762 CHF5 -
Jul-07 2022 CHF0.00017763 CHF0.00017755 CHF0.00017764 CHF0.00017757 CHF2 -

Historical and market price analysis of SHENG (SHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 714 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88866 CHF.