Market Cap R45.27T 4.67%
Volume 24h R2.76T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Sheeba Inu SHEEB

Sheeba Inu (SHEEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2022 R0.0000003558 R0.0000003558 R0.0000003558 R0.0000003558 - -
Jul-05 2022 R0.0000003558 R0.0000003558 R0.0000003558 R0.0000003558 - -
Jul-04 2022 R0.0000003558 R0.0000003558 R0.0000003558 R0.0000003558 - -
Jul-03 2022 R0.0000003558 R0.0000003558 R0.0000003558 R0.0000003558 - -
Jul-02 2022 R0.0000003558 R0.0000003558 R0.0000003558 R0.0000003558 - -
Jul-01 2022 R0.0000003558 R0.0000003558 R0.0000003558 R0.0000003558 - -
Jun-30 2022 R0.0000003558 R0.0000003556 R0.0000003831 R0.0000003811 - -
Jun-29 2022 R0.0000003811 R0.0000003794 R0.0000004003 R0.0000003971 - -
Jun-28 2022 R0.0000003971 R0.0000003969 R0.0000004275 R0.0000004152 - -
Jun-27 2022 R0.0000004152 R0.000000411 R0.000000429 R0.0000004176 - -
Jun-26 2022 R0.0000004176 R0.0000004175 R0.0000004423 R0.000000432 - -
Jun-25 2022 R0.000000432 R0.0000004116 R0.0000004337 R0.0000004274 - -
Jun-24 2022 R0.0000004274 R0.0000003947 R0.0000004307 R0.0000003982 - -
Jun-23 2022 R0.0000003982 R0.0000003656 R0.0000003988 R0.0000003661 - -
Jun-22 2022 R0.0000003661 R0.0000003647 R0.0000003909 R0.0000003907 - -

Historical and market price analysis of Sheeba Inu (SHEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 121 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.