Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Sheeba Inu SHEEB

Sheeba Inu (SHEEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2022 AR$0.00001689 AR$0.00001689 AR$0.00001689 AR$0.00001689 - -
Jul-05 2022 AR$0.00001689 AR$0.00001689 AR$0.00001689 AR$0.00001689 - -
Jul-04 2022 AR$0.00001689 AR$0.00001689 AR$0.00001689 AR$0.00001689 - -
Jul-03 2022 AR$0.00001689 AR$0.00001689 AR$0.00001689 AR$0.00001689 - -
Jul-02 2022 AR$0.00001689 AR$0.00001689 AR$0.00001689 AR$0.00001689 - -
Jul-01 2022 AR$0.00001689 AR$0.00001689 AR$0.00001689 AR$0.00001689 - -
Jun-30 2022 AR$0.00001689 AR$0.00001688 AR$0.00001818 AR$0.00001809 - -
Jun-29 2022 AR$0.00001809 AR$0.00001801 AR$0.000019 AR$0.00001885 - -
Jun-28 2022 AR$0.00001885 AR$0.00001884 AR$0.0000203 AR$0.00001971 - -
Jun-27 2022 AR$0.00001971 AR$0.00001951 AR$0.00002036 AR$0.00001982 - -
Jun-26 2022 AR$0.00001982 AR$0.00001982 AR$0.000021 AR$0.00002051 - -
Jun-25 2022 AR$0.00002051 AR$0.00001954 AR$0.00002059 AR$0.00002029 - -
Jun-24 2022 AR$0.00002029 AR$0.00001874 AR$0.00002044 AR$0.0000189 - -
Jun-23 2022 AR$0.0000189 AR$0.00001735 AR$0.00001893 AR$0.00001738 - -
Jun-22 2022 AR$0.00001738 AR$0.00001731 AR$0.00001856 AR$0.00001855 - -

Historical and market price analysis of Sheeba Inu (SHEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 121 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.