Market Cap CL$2,300.30T 4.47%
Volume 24h CL$138.67T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Sheeba Inu SHEEB

Sheeba Inu (SHEEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2022 CL$0.00001804 CL$0.00001804 CL$0.00001804 CL$0.00001804 - -
Jul-05 2022 CL$0.00001804 CL$0.00001804 CL$0.00001804 CL$0.00001804 - -
Jul-04 2022 CL$0.00001804 CL$0.00001804 CL$0.00001804 CL$0.00001804 - -
Jul-03 2022 CL$0.00001804 CL$0.00001804 CL$0.00001804 CL$0.00001804 - -
Jul-02 2022 CL$0.00001804 CL$0.00001804 CL$0.00001804 CL$0.00001804 - -
Jul-01 2022 CL$0.00001804 CL$0.00001804 CL$0.00001804 CL$0.00001804 - -
Jun-30 2022 CL$0.00001804 CL$0.00001803 CL$0.00001943 CL$0.00001933 - -
Jun-29 2022 CL$0.00001933 CL$0.00001924 CL$0.0000203 CL$0.00002014 - -
Jun-28 2022 CL$0.00002014 CL$0.00002013 CL$0.00002168 CL$0.00002106 - -
Jun-27 2022 CL$0.00002106 CL$0.00002084 CL$0.00002175 CL$0.00002118 - -
Jun-26 2022 CL$0.00002118 CL$0.00002118 CL$0.00002243 CL$0.00002191 - -
Jun-25 2022 CL$0.00002191 CL$0.00002088 CL$0.00002199 CL$0.00002168 - -
Jun-24 2022 CL$0.00002168 CL$0.00002002 CL$0.00002184 CL$0.00002019 - -
Jun-23 2022 CL$0.00002019 CL$0.00001854 CL$0.00002023 CL$0.00001856 - -
Jun-22 2022 CL$0.00001856 CL$0.0000185 CL$0.00001983 CL$0.00001982 - -

Historical and market price analysis of Sheeba Inu (SHEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 121 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.