Market Cap Rp39,069.64T 4.86%
Volume 24h Rp2,359.44T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sheeba Inu SHEEB

Sheeba Inu (SHEEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2022 Rp0.00030699 Rp0.00030699 Rp0.00030699 Rp0.00030699 - -
Jul-05 2022 Rp0.00030699 Rp0.00030699 Rp0.00030699 Rp0.00030699 - -
Jul-04 2022 Rp0.00030699 Rp0.00030699 Rp0.00030699 Rp0.00030699 - -
Jul-03 2022 Rp0.00030699 Rp0.00030699 Rp0.00030699 Rp0.00030699 - -
Jul-02 2022 Rp0.00030699 Rp0.00030699 Rp0.00030699 Rp0.00030699 - -
Jul-01 2022 Rp0.00030699 Rp0.00030699 Rp0.00030699 Rp0.00030699 - -
Jun-30 2022 Rp0.00030699 Rp0.00030684 Rp0.00033054 Rp0.00032882 - -
Jun-29 2022 Rp0.00032883 Rp0.00032732 Rp0.00034544 Rp0.00034261 - -
Jun-28 2022 Rp0.00034261 Rp0.00034249 Rp0.00036891 Rp0.00035824 - -
Jun-27 2022 Rp0.00035824 Rp0.00035463 Rp0.00037012 Rp0.00036031 - -
Jun-26 2022 Rp0.00036032 Rp0.00036027 Rp0.00038165 Rp0.00037278 - -
Jun-25 2022 Rp0.00037278 Rp0.00035516 Rp0.00037419 Rp0.00036878 - -
Jun-24 2022 Rp0.00036878 Rp0.00034056 Rp0.00037162 Rp0.00034357 - -
Jun-23 2022 Rp0.00034356 Rp0.00031543 Rp0.00034411 Rp0.00031585 - -
Jun-22 2022 Rp0.00031585 Rp0.0003147 Rp0.00033733 Rp0.00033715 - -

Historical and market price analysis of Sheeba Inu (SHEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 121 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.