Market Cap CN¥17.52T 4.59%
Volume 24h CN¥1.05T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Sheeba Inu SHEEB

Sheeba Inu (SHEEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2022 CN¥0.0000001391 CN¥0.0000001391 CN¥0.0000001391 CN¥0.0000001391 - -
Jul-05 2022 CN¥0.0000001391 CN¥0.0000001391 CN¥0.0000001391 CN¥0.0000001391 - -
Jul-04 2022 CN¥0.0000001391 CN¥0.0000001391 CN¥0.0000001391 CN¥0.0000001391 - -
Jul-03 2022 CN¥0.0000001391 CN¥0.0000001391 CN¥0.0000001391 CN¥0.0000001391 - -
Jul-02 2022 CN¥0.0000001391 CN¥0.0000001391 CN¥0.0000001391 CN¥0.0000001391 - -
Jul-01 2022 CN¥0.0000001391 CN¥0.0000001391 CN¥0.0000001391 CN¥0.0000001391 - -
Jun-30 2022 CN¥0.0000001391 CN¥0.000000139 CN¥0.0000001497 CN¥0.000000149 - -
Jun-29 2022 CN¥0.000000149 CN¥0.0000001483 CN¥0.0000001565 CN¥0.0000001552 - -
Jun-28 2022 CN¥0.0000001552 CN¥0.0000001552 CN¥0.0000001671 CN¥0.0000001623 - -
Jun-27 2022 CN¥0.0000001623 CN¥0.0000001607 CN¥0.0000001677 CN¥0.0000001632 - -
Jun-26 2022 CN¥0.0000001632 CN¥0.0000001632 CN¥0.0000001729 CN¥0.0000001689 - -
Jun-25 2022 CN¥0.0000001689 CN¥0.0000001609 CN¥0.0000001695 CN¥0.0000001671 - -
Jun-24 2022 CN¥0.0000001671 CN¥0.0000001543 CN¥0.0000001684 CN¥0.0000001557 - -
Jun-23 2022 CN¥0.0000001556 CN¥0.0000001429 CN¥0.0000001559 CN¥0.0000001431 - -
Jun-22 2022 CN¥0.0000001431 CN¥0.0000001426 CN¥0.0000001528 CN¥0.0000001527 - -

Historical and market price analysis of Sheeba Inu (SHEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 121 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.