Market Cap AU$3.71T 4.96%
Volume 24h AU$223.71B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sheeba Inu SHEEB

Sheeba Inu (SHEEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2022 AU$0.000000029 AU$0.000000029 AU$0.000000029 AU$0.000000029 - -
Jul-05 2022 AU$0.000000029 AU$0.000000029 AU$0.000000029 AU$0.000000029 - -
Jul-04 2022 AU$0.000000029 AU$0.000000029 AU$0.000000029 AU$0.000000029 - -
Jul-03 2022 AU$0.000000029 AU$0.000000029 AU$0.000000029 AU$0.000000029 - -
Jul-02 2022 AU$0.000000029 AU$0.000000029 AU$0.000000029 AU$0.000000029 - -
Jul-01 2022 AU$0.000000029 AU$0.000000029 AU$0.000000029 AU$0.000000029 - -
Jun-30 2022 AU$0.000000029 AU$0.000000029 AU$0.0000000313 AU$0.0000000311 - -
Jun-29 2022 AU$0.0000000311 AU$0.000000031 AU$0.0000000327 AU$0.0000000324 - -
Jun-28 2022 AU$0.0000000324 AU$0.0000000324 AU$0.0000000349 AU$0.0000000339 - -
Jun-27 2022 AU$0.0000000339 AU$0.0000000335 AU$0.000000035 AU$0.0000000341 - -
Jun-26 2022 AU$0.0000000341 AU$0.0000000341 AU$0.0000000361 AU$0.0000000353 - -
Jun-25 2022 AU$0.0000000353 AU$0.0000000336 AU$0.0000000354 AU$0.0000000349 - -
Jun-24 2022 AU$0.0000000349 AU$0.0000000322 AU$0.0000000352 AU$0.0000000325 - -
Jun-23 2022 AU$0.0000000325 AU$0.0000000298 AU$0.0000000326 AU$0.0000000299 - -
Jun-22 2022 AU$0.0000000299 AU$0.0000000298 AU$0.0000000319 AU$0.0000000319 - -

Historical and market price analysis of Sheeba Inu (SHEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.