Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Sheeba Inu SHEEB

Sheeba Inu (SHEEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2022 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000319 - -
Jul-05 2022 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000319 - -
Jul-04 2022 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000319 - -
Jul-03 2022 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000319 - -
Jul-02 2022 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000319 - -
Jul-01 2022 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000319 - -
Jun-30 2022 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000344 NZ$0.0000000342 - -
Jun-29 2022 NZ$0.0000000342 NZ$0.000000034 NZ$0.0000000359 NZ$0.0000000356 - -
Jun-28 2022 NZ$0.0000000356 NZ$0.0000000356 NZ$0.0000000384 NZ$0.0000000373 - -
Jun-27 2022 NZ$0.0000000373 NZ$0.0000000369 NZ$0.0000000385 NZ$0.0000000375 - -
Jun-26 2022 NZ$0.0000000375 NZ$0.0000000375 NZ$0.0000000397 NZ$0.0000000388 - -
Jun-25 2022 NZ$0.0000000388 NZ$0.0000000369 NZ$0.0000000389 NZ$0.0000000384 - -
Jun-24 2022 NZ$0.0000000384 NZ$0.0000000354 NZ$0.0000000387 NZ$0.0000000357 - -
Jun-23 2022 NZ$0.0000000357 NZ$0.0000000328 NZ$0.0000000358 NZ$0.0000000328 - -
Jun-22 2022 NZ$0.0000000328 NZ$0.0000000327 NZ$0.0000000351 NZ$0.0000000351 - -

Historical and market price analysis of Sheeba Inu (SHEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 121 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.