Market Cap AR$2,062.61T -5.89%
Volume 24h AR$159.90T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SheBollETH Commerce SBECOM

SheBollETH Commerce (SBECOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2022 AR$0.010301 AR$0.010301 AR$0.010301 AR$0.010301 - -
Oct-19 2022 AR$0.010301 AR$0.010301 AR$0.010301 AR$0.010301 - -
Oct-18 2022 AR$0.010301 AR$0.010301 AR$0.010301 AR$0.010301 - -
Oct-17 2022 AR$0.010301 AR$0.010301 AR$0.010301 AR$0.010301 - -
Oct-16 2022 AR$0.010301 AR$0.010301 AR$0.010301 AR$0.010301 - -
Oct-15 2022 AR$0.010301 AR$0.010301 AR$0.010301 AR$0.010301 - -
Oct-14 2022 AR$0.010301 AR$0.010301 AR$0.010305 AR$0.010305 - -
Oct-13 2022 AR$0.010305 AR$0.00966213 AR$0.010378 AR$0.010344 - -
Oct-12 2022 AR$0.010344 AR$0.010339 AR$0.010357 AR$0.010339 AR$50,073 -
Oct-11 2022 AR$0.010339 AR$0.010339 AR$0.010339 AR$0.010339 - -
Oct-10 2022 AR$0.010339 AR$0.010333 AR$0.010696 AR$0.010592 - -
Oct-09 2022 AR$0.010592 AR$0.010533 AR$0.010986 AR$0.010986 AR$67,472 -
Oct-08 2022 AR$0.010986 AR$0.010986 AR$0.010986 AR$0.010986 - -
Oct-07 2022 AR$0.010986 AR$0.010986 AR$0.010986 AR$0.010986 - -
Oct-06 2022 AR$0.010986 AR$0.010843 AR$0.011075 AR$0.010856 - -

Historical and market price analysis of SheBollETH Commerce (SBECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 409 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.33522 ARS.