Market Cap Tk257.99T -4.3%
Volume 24h Tk19.77T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
SheBollETH Commerce SBECOM

SheBollETH Commerce (SBECOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2022 Tk0.00128191 Tk0.00128191 Tk0.00128191 Tk0.00128191 - -
Oct-19 2022 Tk0.00128191 Tk0.00128191 Tk0.00128191 Tk0.00128191 - -
Oct-18 2022 Tk0.00128191 Tk0.00128191 Tk0.00128191 Tk0.00128191 - -
Oct-17 2022 Tk0.00128191 Tk0.00128191 Tk0.00128191 Tk0.00128191 - -
Oct-16 2022 Tk0.00128191 Tk0.00128191 Tk0.00128191 Tk0.00128191 - -
Oct-15 2022 Tk0.00128191 Tk0.00128191 Tk0.00128191 Tk0.00128191 - -
Oct-14 2022 Tk0.00128191 Tk0.00128191 Tk0.00128239 Tk0.00128239 - -
Oct-13 2022 Tk0.00128239 Tk0.0012023 Tk0.00129143 Tk0.00128723 - -
Oct-12 2022 Tk0.00128723 Tk0.00128653 Tk0.00128877 Tk0.00128653 Tk6,231 -
Oct-11 2022 Tk0.00128653 Tk0.00128653 Tk0.00128662 Tk0.00128662 - -
Oct-10 2022 Tk0.00128662 Tk0.00128581 Tk0.00133105 Tk0.00131809 - -
Oct-09 2022 Tk0.00131809 Tk0.00131072 Tk0.00136714 Tk0.00136714 Tk8,396 -
Oct-08 2022 Tk0.00136714 Tk0.00136714 Tk0.00136714 Tk0.00136714 - -
Oct-07 2022 Tk0.00136714 Tk0.00136714 Tk0.00136714 Tk0.00136714 - -
Oct-06 2022 Tk0.00136714 Tk0.00134925 Tk0.00137814 Tk0.00135091 - -

Historical and market price analysis of SheBollETH Commerce (SBECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.