Market Cap NZ$3.96T -4.86%
Volume 24h NZ$305.14B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
SheBollETH Commerce SBECOM

SheBollETH Commerce (SBECOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2022 NZ$0.00001982 NZ$0.00001982 NZ$0.00001982 NZ$0.00001982 - -
Oct-19 2022 NZ$0.00001982 NZ$0.00001982 NZ$0.00001982 NZ$0.00001982 - -
Oct-18 2022 NZ$0.00001982 NZ$0.00001982 NZ$0.00001982 NZ$0.00001982 - -
Oct-17 2022 NZ$0.00001982 NZ$0.00001982 NZ$0.00001982 NZ$0.00001982 - -
Oct-16 2022 NZ$0.00001982 NZ$0.00001982 NZ$0.00001982 NZ$0.00001982 - -
Oct-15 2022 NZ$0.00001982 NZ$0.00001982 NZ$0.00001982 NZ$0.00001982 - -
Oct-14 2022 NZ$0.00001982 NZ$0.00001982 NZ$0.00001983 NZ$0.00001983 - -
Oct-13 2022 NZ$0.00001983 NZ$0.00001859 NZ$0.00001997 NZ$0.00001991 - -
Oct-12 2022 NZ$0.00001991 NZ$0.00001989 NZ$0.00001993 NZ$0.00001989 NZ$96 -
Oct-11 2022 NZ$0.00001989 NZ$0.00001989 NZ$0.0000199 NZ$0.0000199 - -
Oct-10 2022 NZ$0.0000199 NZ$0.00001988 NZ$0.00002058 NZ$0.00002038 - -
Oct-09 2022 NZ$0.00002038 NZ$0.00002027 NZ$0.00002114 NZ$0.00002114 NZ$130 -
Oct-08 2022 NZ$0.00002114 NZ$0.00002114 NZ$0.00002114 NZ$0.00002114 - -
Oct-07 2022 NZ$0.00002114 NZ$0.00002114 NZ$0.00002114 NZ$0.00002114 - -
Oct-06 2022 NZ$0.00002114 NZ$0.00002086 NZ$0.00002131 NZ$0.00002089 - -

Historical and market price analysis of SheBollETH Commerce (SBECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 409 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69824 NZD.