Market Cap Bs.84.63T -6.33%
Volume 24h Bs.6.55T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 50 Seconds ago
SheBollETH Commerce SBECOM

SheBollETH Commerce (SBECOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2022 Bs.0.00042478 Bs.0.00042478 Bs.0.00042478 Bs.0.00042478 - -
Oct-19 2022 Bs.0.00042478 Bs.0.00042478 Bs.0.00042478 Bs.0.00042478 - -
Oct-18 2022 Bs.0.00042478 Bs.0.00042478 Bs.0.00042478 Bs.0.00042478 - -
Oct-17 2022 Bs.0.00042478 Bs.0.00042478 Bs.0.00042478 Bs.0.00042478 - -
Oct-16 2022 Bs.0.00042478 Bs.0.00042478 Bs.0.00042478 Bs.0.00042478 - -
Oct-15 2022 Bs.0.00042478 Bs.0.00042478 Bs.0.00042478 Bs.0.00042478 - -
Oct-14 2022 Bs.0.00042478 Bs.0.00042478 Bs.0.00042494 Bs.0.00042494 - -
Oct-13 2022 Bs.0.00042494 Bs.0.0003984 Bs.0.00042793 Bs.0.00042654 - -
Oct-12 2022 Bs.0.00042654 Bs.0.00042631 Bs.0.00042705 Bs.0.00042631 Bs.2,065 -
Oct-11 2022 Bs.0.00042631 Bs.0.00042631 Bs.0.00042634 Bs.0.00042634 - -
Oct-10 2022 Bs.0.00042634 Bs.0.00042607 Bs.0.00044106 Bs.0.00043677 - -
Oct-09 2022 Bs.0.00043677 Bs.0.00043432 Bs.0.00045302 Bs.0.00045302 Bs.2,782 -
Oct-08 2022 Bs.0.00045302 Bs.0.00045302 Bs.0.00045302 Bs.0.00045302 - -
Oct-07 2022 Bs.0.00045302 Bs.0.00045302 Bs.0.00045302 Bs.0.00045302 - -
Oct-06 2022 Bs.0.00045302 Bs.0.00044709 Bs.0.00045666 Bs.0.00044764 - -

Historical and market price analysis of SheBollETH Commerce (SBECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.