Market Cap Rp38,224.79T -4.22%
Volume 24h Rp2,950.80T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
SheBollETH Commerce SBECOM

SheBollETH Commerce (SBECOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-20 2022 Rp0.18988 Rp0.18988 Rp0.18988 Rp0.18988 - -
Oct-19 2022 Rp0.18988 Rp0.18988 Rp0.18988 Rp0.18988 - -
Oct-18 2022 Rp0.18988 Rp0.18988 Rp0.18988 Rp0.18988 - -
Oct-17 2022 Rp0.18988 Rp0.18988 Rp0.18988 Rp0.18988 - -
Oct-16 2022 Rp0.18988 Rp0.18988 Rp0.18988 Rp0.18988 - -
Oct-15 2022 Rp0.18988 Rp0.18988 Rp0.18988 Rp0.18988 - -
Oct-14 2022 Rp0.18988 Rp0.18988 Rp0.189951 Rp0.189951 - -
Oct-13 2022 Rp0.189951 Rp0.178088 Rp0.19129 Rp0.190668 - -
Oct-12 2022 Rp0.190668 Rp0.190565 Rp0.190896 Rp0.190565 Rp922,917 -
Oct-11 2022 Rp0.190565 Rp0.190565 Rp0.190578 Rp0.190578 - -
Oct-10 2022 Rp0.190578 Rp0.190459 Rp0.197159 Rp0.195239 - -
Oct-09 2022 Rp0.195239 Rp0.194147 Rp0.202505 Rp0.202505 Rp1,243,620 -
Oct-08 2022 Rp0.202505 Rp0.202505 Rp0.202505 Rp0.202505 - -
Oct-07 2022 Rp0.202505 Rp0.202505 Rp0.202505 Rp0.202505 - -
Oct-06 2022 Rp0.202505 Rp0.199854 Rp0.204134 Rp0.2001 - -

Historical and market price analysis of SheBollETH Commerce (SBECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 409 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.85 IDR.