時価総額 NZ$4.50T
7.17%
ボリューム24h NZ$542.16B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-20 2022 | NZ$0.00001915 | NZ$0.00001915 | NZ$0.00001915 | NZ$0.00001915 | - | - |
Oct-19 2022 | NZ$0.00001915 | NZ$0.00001915 | NZ$0.00001915 | NZ$0.00001915 | - | - |
Oct-18 2022 | NZ$0.00001915 | NZ$0.00001915 | NZ$0.00001915 | NZ$0.00001915 | - | - |
Oct-17 2022 | NZ$0.00001915 | NZ$0.00001915 | NZ$0.00001915 | NZ$0.00001915 | - | - |
Oct-16 2022 | NZ$0.00001915 | NZ$0.00001915 | NZ$0.00001915 | NZ$0.00001915 | - | - |
Oct-15 2022 | NZ$0.00001915 | NZ$0.00001915 | NZ$0.00001915 | NZ$0.00001915 | - | - |
Oct-14 2022 | NZ$0.00001915 | NZ$0.00001915 | NZ$0.00001916 | NZ$0.00001916 | - | - |
Oct-13 2022 | NZ$0.00001916 | NZ$0.00001796 | NZ$0.0000193 | NZ$0.00001923 | - | - |
Oct-12 2022 | NZ$0.00001923 | NZ$0.00001922 | NZ$0.00001926 | NZ$0.00001922 | NZ$93 | - |
Oct-11 2022 | NZ$0.00001922 | NZ$0.00001922 | NZ$0.00001922 | NZ$0.00001922 | - | - |
Oct-10 2022 | NZ$0.00001922 | NZ$0.00001921 | NZ$0.00001989 | NZ$0.00001969 | - | - |
Oct-09 2022 | NZ$0.00001969 | NZ$0.00001958 | NZ$0.00002043 | NZ$0.00002043 | NZ$125 | - |
Oct-08 2022 | NZ$0.00002043 | NZ$0.00002043 | NZ$0.00002043 | NZ$0.00002043 | - | - |
Oct-07 2022 | NZ$0.00002043 | NZ$0.00002043 | NZ$0.00002043 | NZ$0.00002043 | - | - |
Oct-06 2022 | NZ$0.00002043 | NZ$0.00002016 | NZ$0.00002059 | NZ$0.00002018 | - | - |
SheBollETH Commerce(SBECOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.