時価総額 AR$2,452.32T
7.83%
ボリューム24h AR$292.52T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
硬貨
27.227
+27
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-20 2022 | AR$0.010382 | AR$0.010382 | AR$0.010382 | AR$0.010382 | - | - |
Oct-19 2022 | AR$0.010382 | AR$0.010382 | AR$0.010382 | AR$0.010382 | - | - |
Oct-18 2022 | AR$0.010382 | AR$0.010382 | AR$0.010382 | AR$0.010382 | - | - |
Oct-17 2022 | AR$0.010382 | AR$0.010382 | AR$0.010382 | AR$0.010382 | - | - |
Oct-16 2022 | AR$0.010382 | AR$0.010382 | AR$0.010382 | AR$0.010382 | - | - |
Oct-15 2022 | AR$0.010382 | AR$0.010382 | AR$0.010382 | AR$0.010382 | - | - |
Oct-14 2022 | AR$0.010382 | AR$0.010382 | AR$0.010386 | AR$0.010386 | - | - |
Oct-13 2022 | AR$0.010386 | AR$0.00973759 | AR$0.010459 | AR$0.010425 | - | - |
Oct-12 2022 | AR$0.010425 | AR$0.010419 | AR$0.010437 | AR$0.010419 | AR$50,464 | - |
Oct-11 2022 | AR$0.010419 | AR$0.010419 | AR$0.01042 | AR$0.01042 | - | - |
Oct-10 2022 | AR$0.01042 | AR$0.010413 | AR$0.01078 | AR$0.010675 | - | - |
Oct-09 2022 | AR$0.010675 | AR$0.010615 | AR$0.011072 | AR$0.011072 | AR$67,999 | - |
Oct-08 2022 | AR$0.011072 | AR$0.011072 | AR$0.011072 | AR$0.011072 | - | - |
Oct-07 2022 | AR$0.011072 | AR$0.011072 | AR$0.011072 | AR$0.011072 | - | - |
Oct-06 2022 | AR$0.011072 | AR$0.010927 | AR$0.011161 | AR$0.010941 | - | - |
SheBollETH Commerce(SBECOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2255 ARS.