時価総額 AR$2,452.32T 7.83%
ボリューム24h AR$292.52T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
硬貨 27.227 +27
取引所 885
最後の更新 42 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Oct-20 2022 AR$0.010382 AR$0.010382 AR$0.010382 AR$0.010382 - -
Oct-19 2022 AR$0.010382 AR$0.010382 AR$0.010382 AR$0.010382 - -
Oct-18 2022 AR$0.010382 AR$0.010382 AR$0.010382 AR$0.010382 - -
Oct-17 2022 AR$0.010382 AR$0.010382 AR$0.010382 AR$0.010382 - -
Oct-16 2022 AR$0.010382 AR$0.010382 AR$0.010382 AR$0.010382 - -
Oct-15 2022 AR$0.010382 AR$0.010382 AR$0.010382 AR$0.010382 - -
Oct-14 2022 AR$0.010382 AR$0.010382 AR$0.010386 AR$0.010386 - -
Oct-13 2022 AR$0.010386 AR$0.00973759 AR$0.010459 AR$0.010425 - -
Oct-12 2022 AR$0.010425 AR$0.010419 AR$0.010437 AR$0.010419 AR$50,464 -
Oct-11 2022 AR$0.010419 AR$0.010419 AR$0.01042 AR$0.01042 - -
Oct-10 2022 AR$0.01042 AR$0.010413 AR$0.01078 AR$0.010675 - -
Oct-09 2022 AR$0.010675 AR$0.010615 AR$0.011072 AR$0.011072 AR$67,999 -
Oct-08 2022 AR$0.011072 AR$0.011072 AR$0.011072 AR$0.011072 - -
Oct-07 2022 AR$0.011072 AR$0.011072 AR$0.011072 AR$0.011072 - -
Oct-06 2022 AR$0.011072 AR$0.010927 AR$0.011161 AR$0.010941 - -

SheBollETH Commerce(SBECOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、08-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2255 ARS.