Cap Mercado AR$2,193.68T
1.66%
Volumen 24h AR$94.88T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-20 2022 | AR$0.010254 | AR$0.010254 | AR$0.010254 | AR$0.010254 | - | - |
Oct-19 2022 | AR$0.010254 | AR$0.010254 | AR$0.010254 | AR$0.010254 | - | - |
Oct-18 2022 | AR$0.010254 | AR$0.010254 | AR$0.010254 | AR$0.010254 | - | - |
Oct-17 2022 | AR$0.010254 | AR$0.010254 | AR$0.010254 | AR$0.010254 | - | - |
Oct-16 2022 | AR$0.010254 | AR$0.010254 | AR$0.010254 | AR$0.010254 | - | - |
Oct-15 2022 | AR$0.010254 | AR$0.010254 | AR$0.010254 | AR$0.010254 | - | - |
Oct-14 2022 | AR$0.010254 | AR$0.010254 | AR$0.010257 | AR$0.010257 | - | - |
Oct-13 2022 | AR$0.010257 | AR$0.00961731 | AR$0.01033 | AR$0.010296 | - | - |
Oct-12 2022 | AR$0.010296 | AR$0.010291 | AR$0.010308 | AR$0.010291 | AR$49,840 | - |
Oct-11 2022 | AR$0.010291 | AR$0.010291 | AR$0.010291 | AR$0.010291 | - | - |
Oct-10 2022 | AR$0.010291 | AR$0.010285 | AR$0.010647 | AR$0.010543 | - | - |
Oct-09 2022 | AR$0.010543 | AR$0.010484 | AR$0.010935 | AR$0.010935 | AR$67,159 | - |
Oct-08 2022 | AR$0.010935 | AR$0.010935 | AR$0.010935 | AR$0.010935 | - | - |
Oct-07 2022 | AR$0.010935 | AR$0.010935 | AR$0.010935 | AR$0.010935 | - | - |
Oct-06 2022 | AR$0.010935 | AR$0.010792 | AR$0.011023 | AR$0.010806 | - | - |
Análisis de precios históricos y de mercado de SheBollETH Commerce (SBECOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 409 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.