Cap Mercado ₨691.47T
1.57%
Volumen 24h ₨30.44T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-20 2022 | ₨0.00325168 | ₨0.00325168 | ₨0.00325168 | ₨0.00325168 | - | - |
Oct-19 2022 | ₨0.00325168 | ₨0.00325168 | ₨0.00325168 | ₨0.00325168 | - | - |
Oct-18 2022 | ₨0.00325168 | ₨0.00325168 | ₨0.00325168 | ₨0.00325168 | - | - |
Oct-17 2022 | ₨0.00325168 | ₨0.00325168 | ₨0.00325168 | ₨0.00325168 | - | - |
Oct-16 2022 | ₨0.00325168 | ₨0.00325168 | ₨0.00325168 | ₨0.00325168 | - | - |
Oct-15 2022 | ₨0.00325168 | ₨0.00325168 | ₨0.00325168 | ₨0.00325168 | - | - |
Oct-14 2022 | ₨0.00325168 | ₨0.00325168 | ₨0.0032529 | ₨0.0032529 | - | - |
Oct-13 2022 | ₨0.0032529 | ₨0.00304975 | ₨0.00327584 | ₨0.00326517 | - | - |
Oct-12 2022 | ₨0.00326517 | ₨0.00326342 | ₨0.00326909 | ₨0.00326342 | ₨15,805 | - |
Oct-11 2022 | ₨0.00326342 | ₨0.00326342 | ₨0.00326363 | ₨0.00326363 | - | - |
Oct-10 2022 | ₨0.00326363 | ₨0.00326159 | ₨0.00337634 | ₨0.00334346 | - | - |
Oct-09 2022 | ₨0.00334346 | ₨0.00332476 | ₨0.00346789 | ₨0.00346789 | ₨21,297 | - |
Oct-08 2022 | ₨0.00346789 | ₨0.00346789 | ₨0.00346789 | ₨0.00346789 | - | - |
Oct-07 2022 | ₨0.00346789 | ₨0.00346789 | ₨0.00346789 | ₨0.00346789 | - | - |
Oct-06 2022 | ₨0.00346789 | ₨0.00342249 | ₨0.00349578 | ₨0.00342671 | - | - |
Análisis de precios históricos y de mercado de SheBollETH Commerce (SBECOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 409 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.