Cap Mercado ₩3,382.95T
1.53%
Volumen 24h ₩146.43T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-20 2022 | ₩0.015832 | ₩0.015832 | ₩0.015832 | ₩0.015832 | - | - |
Oct-19 2022 | ₩0.015832 | ₩0.015832 | ₩0.015832 | ₩0.015832 | - | - |
Oct-18 2022 | ₩0.015832 | ₩0.015832 | ₩0.015832 | ₩0.015832 | - | - |
Oct-17 2022 | ₩0.015832 | ₩0.015832 | ₩0.015832 | ₩0.015832 | - | - |
Oct-16 2022 | ₩0.015832 | ₩0.015832 | ₩0.015832 | ₩0.015832 | - | - |
Oct-15 2022 | ₩0.015832 | ₩0.015832 | ₩0.015832 | ₩0.015832 | - | - |
Oct-14 2022 | ₩0.015832 | ₩0.015832 | ₩0.015838 | ₩0.015838 | - | - |
Oct-13 2022 | ₩0.015838 | ₩0.014849 | ₩0.01595 | ₩0.015898 | - | - |
Oct-12 2022 | ₩0.015898 | ₩0.015889 | ₩0.015917 | ₩0.015889 | ₩76,956 | - |
Oct-11 2022 | ₩0.015889 | ₩0.015889 | ₩0.01589 | ₩0.01589 | - | - |
Oct-10 2022 | ₩0.01589 | ₩0.015881 | ₩0.016439 | ₩0.016279 | - | - |
Oct-09 2022 | ₩0.016279 | ₩0.016188 | ₩0.016885 | ₩0.016885 | ₩103,697 | - |
Oct-08 2022 | ₩0.016885 | ₩0.016885 | ₩0.016885 | ₩0.016885 | - | - |
Oct-07 2022 | ₩0.016885 | ₩0.016885 | ₩0.016885 | ₩0.016885 | - | - |
Oct-06 2022 | ₩0.016885 | ₩0.016664 | ₩0.017021 | ₩0.016685 | - | - |
Análisis de precios históricos y de mercado de SheBollETH Commerce (SBECOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 409 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.