Cap Mercado HK$19.36T
1.39%
Volumen 24h HK$855.27B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-20 2022 | HK$0.00009121 | HK$0.00009121 | HK$0.00009121 | HK$0.00009121 | - | - |
Oct-19 2022 | HK$0.00009121 | HK$0.00009121 | HK$0.00009121 | HK$0.00009121 | - | - |
Oct-18 2022 | HK$0.00009121 | HK$0.00009121 | HK$0.00009121 | HK$0.00009121 | - | - |
Oct-17 2022 | HK$0.00009121 | HK$0.00009121 | HK$0.00009121 | HK$0.00009121 | - | - |
Oct-16 2022 | HK$0.00009121 | HK$0.00009121 | HK$0.00009121 | HK$0.00009121 | - | - |
Oct-15 2022 | HK$0.00009121 | HK$0.00009121 | HK$0.00009121 | HK$0.00009121 | - | - |
Oct-14 2022 | HK$0.00009121 | HK$0.00009121 | HK$0.00009124 | HK$0.00009124 | - | - |
Oct-13 2022 | HK$0.00009124 | HK$0.00008554 | HK$0.00009189 | HK$0.00009159 | - | - |
Oct-12 2022 | HK$0.00009159 | HK$0.00009154 | HK$0.0000917 | HK$0.00009154 | HK$443 | - |
Oct-11 2022 | HK$0.00009154 | HK$0.00009154 | HK$0.00009154 | HK$0.00009154 | - | - |
Oct-10 2022 | HK$0.00009154 | HK$0.00009149 | HK$0.00009471 | HK$0.00009378 | - | - |
Oct-09 2022 | HK$0.00009378 | HK$0.00009326 | HK$0.00009727 | HK$0.00009727 | HK$597 | - |
Oct-08 2022 | HK$0.00009727 | HK$0.00009727 | HK$0.00009727 | HK$0.00009727 | - | - |
Oct-07 2022 | HK$0.00009727 | HK$0.00009727 | HK$0.00009727 | HK$0.00009727 | - | - |
Oct-06 2022 | HK$0.00009727 | HK$0.000096 | HK$0.00009806 | HK$0.00009612 | - | - |
Análisis de precios históricos y de mercado de SheBollETH Commerce (SBECOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 409 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.