Market Cap Bs.100.22T -0.66%
Volume 24h Bs.8.84T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Sekai DAO SEKAI

Sekai DAO (SEKAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00027088 Bs.0.00025707 Bs.0.00027088 Bs.0.00026225 Bs.2,120 -
May-20 2024 Bs.0.00026225 Bs.0.00024914 Bs.0.00026225 Bs.0.00025942 Bs.6,139 -
May-19 2024 Bs.0.00025942 Bs.0.00025386 Bs.0.00027155 Bs.0.00026443 Bs.6,291 -
May-18 2024 Bs.0.00026315 Bs.0.00025767 Bs.0.00026702 Bs.0.00026674 Bs.10,871 -
May-17 2024 Bs.0.00026822 Bs.0.00021029 Bs.0.00027385 Bs.0.00022789 Bs.25,647 -
May-16 2024 Bs.0.00023757 Bs.0.00022014 Bs.0.00024518 Bs.0.00022014 Bs.54,808 -
May-15 2024 Bs.0.00019184 Bs.0.00016959 Bs.0.00019184 Bs.0.00016959 Bs.13,610 -
May-14 2024 Bs.0.00016955 Bs.0.0001487 Bs.0.00018381 Bs.0.0001761 Bs.72,043 -
May-13 2024 Bs.0.00017597 Bs.0.00017171 Bs.0.00019378 Bs.0.00019378 Bs.8,988 -
May-12 2024 Bs.0.00019379 Bs.0.00015702 Bs.0.00020287 Bs.0.00015835 Bs.48,781 -
May-11 2024 Bs.0.00015804 Bs.0.00015481 Bs.0.00015923 Bs.0.00015543 Bs.13,875 -
May-10 2024 Bs.0.00015536 Bs.0.00015536 Bs.0.00020661 Bs.0.00020554 Bs.35,846 -
May-09 2024 Bs.0.00020349 Bs.0.00014555 Bs.0.00021056 Bs.0.00018764 Bs.111,847 -
May-08 2024 Bs.0.00018753 Bs.0.00018717 Bs.0.0002033 Bs.0.000195 Bs.40,033 -
May-07 2024 Bs.0.00019512 Bs.0.00019512 Bs.0.00023016 Bs.0.00022673 Bs.19,918 -

Historical and market price analysis of Sekai DAO (SEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.