Market Cap RM12.73T -1.7%
Volume 24h RM984.63B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Sekai DAO SEKAI

Sekai DAO (SEKAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.0000348 RM0.00003302 RM0.0000348 RM0.00003369 RM272 -
May-20 2024 RM0.00003369 RM0.000032 RM0.00003369 RM0.00003332 RM789 -
May-19 2024 RM0.00003332 RM0.00003261 RM0.00003488 RM0.00003397 RM808 -
May-18 2024 RM0.0000338 RM0.0000331 RM0.0000343 RM0.00003427 RM1,397 -
May-17 2024 RM0.00003445 RM0.00002701 RM0.00003518 RM0.00002927 RM3,295 -
May-16 2024 RM0.00003052 RM0.00002828 RM0.0000315 RM0.00002828 RM7,041 -
May-15 2024 RM0.00002464 RM0.00002178 RM0.00002464 RM0.00002178 RM1,749 -
May-14 2024 RM0.00002178 RM0.0000191 RM0.00002361 RM0.00002262 RM9,256 -
May-13 2024 RM0.0000226 RM0.00002206 RM0.00002489 RM0.00002489 RM1,155 -
May-12 2024 RM0.00002489 RM0.00002017 RM0.00002606 RM0.00002034 RM6,267 -
May-11 2024 RM0.0000203 RM0.00001988 RM0.00002045 RM0.00001996 RM1,783 -
May-10 2024 RM0.00001996 RM0.00001996 RM0.00002654 RM0.0000264 RM4,605 -
May-09 2024 RM0.00002614 RM0.0000187 RM0.00002705 RM0.0000241 RM14,370 -
May-08 2024 RM0.00002409 RM0.00002404 RM0.00002611 RM0.00002505 RM5,143 -
May-07 2024 RM0.00002506 RM0.00002506 RM0.00002957 RM0.00002912 RM2,559 -

Historical and market price analysis of Sekai DAO (SEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.