Market Cap NZ$4.48T -0.66%
Volume 24h NZ$395.03B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 6 Seconds ago
Sekai DAO SEKAI

Sekai DAO (SEKAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.0000121 NZ$0.00001149 NZ$0.0000121 NZ$0.00001172 NZ$95 -
May-20 2024 NZ$0.00001172 NZ$0.00001113 NZ$0.00001172 NZ$0.00001159 NZ$274 -
May-19 2024 NZ$0.00001159 NZ$0.00001134 NZ$0.00001213 NZ$0.00001182 NZ$281 -
May-18 2024 NZ$0.00001176 NZ$0.00001151 NZ$0.00001193 NZ$0.00001192 NZ$486 -
May-17 2024 NZ$0.00001198 NZ$0.0000094002 NZ$0.00001224 NZ$0.00001018 NZ$1,146 -
May-16 2024 NZ$0.00001061 NZ$0.0000098404 NZ$0.00001095 NZ$0.0000098404 NZ$2,450 -
May-15 2024 NZ$0.0000085756 NZ$0.0000075807 NZ$0.0000085756 NZ$0.0000075807 NZ$608 -
May-14 2024 NZ$0.0000075791 NZ$0.000006647 NZ$0.0000082167 NZ$0.0000078719 NZ$3,220 -
May-13 2024 NZ$0.0000078658 NZ$0.0000076754 NZ$0.0000086621 NZ$0.0000086621 NZ$402 -
May-12 2024 NZ$0.0000086625 NZ$0.000007019 NZ$0.0000090684 NZ$0.0000070784 NZ$2,181 -
May-11 2024 NZ$0.0000070646 NZ$0.0000069201 NZ$0.0000071177 NZ$0.0000069478 NZ$620 -
May-10 2024 NZ$0.0000069448 NZ$0.0000069448 NZ$0.0000092357 NZ$0.0000091878 NZ$1,602 -
May-09 2024 NZ$0.000009096 NZ$0.0000065064 NZ$0.0000094122 NZ$0.0000083879 NZ$5,000 -
May-08 2024 NZ$0.0000083826 NZ$0.0000083665 NZ$0.0000090877 NZ$0.0000087165 NZ$1,789 -
May-07 2024 NZ$0.000008722 NZ$0.000008722 NZ$0.00001028 NZ$0.00001013 NZ$890 -

Historical and market price analysis of Sekai DAO (SEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.