Market Cap Rp43,875.49T -0.54%
Volume 24h Rp3,859.14T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Sekai DAO SEKAI

Sekai DAO (SEKAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.118743 Rp0.112687 Rp0.118743 Rp0.114959 Rp929,256 -
May-20 2024 Rp0.114959 Rp0.109213 Rp0.114959 Rp0.113718 Rp2,691,000 -
May-19 2024 Rp0.113718 Rp0.11128 Rp0.119033 Rp0.115911 Rp2,757,577 -
May-18 2024 Rp0.115354 Rp0.112948 Rp0.11705 Rp0.116926 Rp4,765,100 -
May-17 2024 Rp0.117574 Rp0.092182 Rp0.120041 Rp0.099898 Rp11,242,225 -
May-16 2024 Rp0.10414 Rp0.096499 Rp0.107477 Rp0.096499 Rp24,024,833 -
May-15 2024 Rp0.084095 Rp0.07434 Rp0.084095 Rp0.07434 Rp5,965,832 -
May-14 2024 Rp0.074324 Rp0.065183 Rp0.080576 Rp0.077195 Rp31,579,544 -
May-13 2024 Rp0.077135 Rp0.075268 Rp0.084944 Rp0.084944 Rp3,940,026 -
May-12 2024 Rp0.084948 Rp0.068831 Rp0.088928 Rp0.069413 Rp21,382,985 -
May-11 2024 Rp0.069279 Rp0.067862 Rp0.069799 Rp0.068133 Rp6,082,090 -
May-10 2024 Rp0.068103 Rp0.068103 Rp0.090569 Rp0.090099 Rp15,713,008 -
May-09 2024 Rp0.089199 Rp0.063804 Rp0.0923 Rp0.082255 Rp49,027,742 -
May-08 2024 Rp0.082203 Rp0.082045 Rp0.089118 Rp0.085478 Rp17,548,479 -
May-07 2024 Rp0.085532 Rp0.085532 Rp0.100892 Rp0.099387 Rp8,731,181 -

Historical and market price analysis of Sekai DAO (SEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16010.41566 IDR.