Market Cap Tk320.38T -1.51%
Volume 24h Tk24.44T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 55 Seconds ago
Sekai DAO SEKAI

Sekai DAO (SEKAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.00086931 Tk0.00082498 Tk0.00086931 Tk0.00084161 Tk6,803 -
May-20 2024 Tk0.00084161 Tk0.00079954 Tk0.00084161 Tk0.00083253 Tk19,701 -
May-19 2024 Tk0.00083253 Tk0.00081468 Tk0.00087143 Tk0.00084859 Tk20,188 -
May-18 2024 Tk0.00084451 Tk0.00082689 Tk0.00085692 Tk0.00085602 Tk34,885 -
May-17 2024 Tk0.00086076 Tk0.00067486 Tk0.00087882 Tk0.00073135 Tk82,304 -
May-16 2024 Tk0.00076241 Tk0.00070646 Tk0.00078684 Tk0.00070646 Tk175,886 -
May-15 2024 Tk0.00061566 Tk0.00054424 Tk0.00061566 Tk0.00054424 Tk43,676 -
May-14 2024 Tk0.00054412 Tk0.0004772 Tk0.00058989 Tk0.00056514 Tk231,193 -
May-13 2024 Tk0.00056471 Tk0.00055104 Tk0.00062187 Tk0.00062187 Tk28,845 -
May-12 2024 Tk0.0006219 Tk0.00050391 Tk0.00065104 Tk0.00050817 Tk156,545 -
May-11 2024 Tk0.00050719 Tk0.00049681 Tk0.000511 Tk0.0004988 Tk44,527 -
May-10 2024 Tk0.00049858 Tk0.00049858 Tk0.00066305 Tk0.00065961 Tk115,035 -
May-09 2024 Tk0.00065302 Tk0.00046711 Tk0.00067573 Tk0.00060219 Tk358,932 -
May-08 2024 Tk0.00060181 Tk0.00060065 Tk0.00065243 Tk0.00062578 Tk128,472 -
May-07 2024 Tk0.00062617 Tk0.00062617 Tk0.00073863 Tk0.00072761 Tk63,921 -

Historical and market price analysis of Sekai DAO (SEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.