Market Cap zł10.75T -0.62%
Volume 24h zł923.73B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Sekai DAO SEKAI

Sekai DAO (SEKAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0000291 zł0.00002762 zł0.0000291 zł0.00002817 zł228 -
May-20 2024 zł0.00002817 zł0.00002677 zł0.00002817 zł0.00002787 zł660 -
May-19 2024 zł0.00002787 zł0.00002727 zł0.00002917 zł0.00002841 zł676 -
May-18 2024 zł0.00002827 zł0.00002768 zł0.00002869 zł0.00002866 zł1,168 -
May-17 2024 zł0.00002882 zł0.00002259 zł0.00002942 zł0.00002448 zł2,756 -
May-16 2024 zł0.00002552 zł0.00002365 zł0.00002634 zł0.00002365 zł5,889 -
May-15 2024 zł0.00002061 zł0.00001822 zł0.00002061 zł0.00001822 zł1,462 -
May-14 2024 zł0.00001821 zł0.00001597 zł0.00001975 zł0.00001892 zł7,741 -
May-13 2024 zł0.0000189 zł0.00001845 zł0.00002082 zł0.00002082 zł966 -
May-12 2024 zł0.00002082 zł0.00001687 zł0.00002179 zł0.00001701 zł5,241 -
May-11 2024 zł0.00001698 zł0.00001663 zł0.0000171 zł0.0000167 zł1,491 -
May-10 2024 zł0.00001669 zł0.00001669 zł0.0000222 zł0.00002208 zł3,852 -
May-09 2024 zł0.00002186 zł0.00001563 zł0.00002262 zł0.00002016 zł12,018 -
May-08 2024 zł0.00002014 zł0.00002011 zł0.00002184 zł0.00002095 zł4,302 -
May-07 2024 zł0.00002096 zł0.00002096 zł0.00002473 zł0.00002436 zł2,140 -

Historical and market price analysis of Sekai DAO (SEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9245 PLN.