Market Cap CHF2.24T -0.65%
Volume 24h CHF122.02B -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 15 Seconds ago
Scope SCP

Scope (SCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-13 2022 CHF0.0000000244 CHF0.0000000244 CHF0.0000000244 CHF0.0000000244 - -
Apr-12 2022 CHF0.0000000244 CHF0.0000000244 CHF0.0000000244 CHF0.0000000244 - -
Apr-11 2022 CHF0.0000000244 CHF0.0000000244 CHF0.0000000244 CHF0.0000000244 - -
Apr-10 2022 CHF0.0000000244 CHF0.0000000244 CHF0.0000000244 CHF0.0000000244 - -
Apr-09 2022 CHF0.0000000244 CHF0.0000000244 CHF0.0000000244 CHF0.0000000244 - -
Apr-08 2022 CHF0.0000000244 CHF0.0000000244 CHF0.0000000244 CHF0.0000000244 - -
Apr-07 2022 CHF0.0000000244 CHF0.0000000241 CHF0.0000000247 CHF0.0000000243 - -
Apr-06 2022 CHF0.0000000243 CHF0.0000000241 CHF0.0000000258 CHF0.0000000257 CHF464 -
Apr-05 2022 CHF0.0000000257 CHF0.0000000257 CHF0.0000000283 CHF0.0000000274 CHF499 -
Apr-04 2022 CHF0.0000000274 CHF0.0000000272 CHF0.0000000278 CHF0.0000000278 - -
Apr-03 2022 CHF0.0000000278 CHF0.0000000267 CHF0.0000000282 CHF0.0000000271 CHF173 -
Apr-02 2022 CHF0.0000000271 CHF0.0000000271 CHF0.0000000279 CHF0.0000000274 CHF37,916 -
Apr-01 2022 CHF0.0000000274 CHF0.0000000273 CHF0.0000003496 CHF0.000000311 CHF38,308 -
Mar-31 2022 CHF0.000000311 CHF0.0000003088 CHF0.0000003297 CHF0.0000003226 CHF777 -
Mar-30 2022 CHF0.0000003226 CHF0.0000003059 CHF0.0000003249 CHF0.0000003108 CHF3,382 -

Historical and market price analysis of Scope (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 113 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88827 CHF.