Market Cap CL$2,462.72T 0.09%
Volume 24h CL$111.16T -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Scary Chain Capital v2 SCC

Scary Chain Capital v2 (SCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2022 CL$0.00004756 CL$0.00004756 CL$0.00004756 CL$0.00004756 - -
Oct-12 2022 CL$0.00004756 CL$0.00004756 CL$0.00004756 CL$0.00004756 - -
Oct-11 2022 CL$0.00004756 CL$0.00004756 CL$0.00004756 CL$0.00004756 - -
Oct-10 2022 CL$0.00004756 CL$0.00004756 CL$0.00004756 CL$0.00004756 - -
Oct-09 2022 CL$0.00004756 CL$0.00004756 CL$0.00004756 CL$0.00004756 - -
Oct-08 2022 CL$0.00004756 CL$0.00004756 CL$0.00004756 CL$0.00004756 - -
Oct-07 2022 CL$0.00004756 CL$0.00004744 CL$0.00004756 CL$0.00004744 - -
Oct-06 2022 CL$0.00004743 CL$0.00004732 CL$0.000049 CL$0.00004844 - -
Oct-05 2022 CL$0.00004842 CL$0.00004325 CL$0.00004844 CL$0.00004325 CL$14,023 -
Oct-04 2022 CL$0.00004325 CL$0.00004325 CL$0.00004325 CL$0.00004325 - -
Oct-03 2022 CL$0.00004325 CL$0.00004325 CL$0.00004325 CL$0.00004325 - -
Oct-02 2022 CL$0.00004325 CL$0.00004325 CL$0.00004325 CL$0.00004325 - -
Oct-01 2022 CL$0.00004325 CL$0.00004311 CL$0.00004347 CL$0.00004321 - -
Sep-30 2022 CL$0.00004321 CL$0.00004304 CL$0.00004437 CL$0.00004372 - -
Sep-29 2022 CL$0.0000438 CL$0.00004152 CL$0.00004409 CL$0.00004152 CL$9 -

Historical and market price analysis of Scary Chain Capital v2 (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 303 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.