Market Cap R46.96T 2.75%
Volume 24h R2.02T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Santas War NFT Epic SANTAWAR

Santas War NFT Epic (SANTAWAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-26 2022 R0.00007442 R0.00007442 R0.00007442 R0.00007442 - -
Jan-25 2022 R0.00007442 R0.00007442 R0.00007442 R0.00007442 - -
Jan-24 2022 R0.00007442 R0.00007442 R0.00007442 R0.00007442 - -
Jan-23 2022 R0.00007442 R0.00007442 R0.00007442 R0.00007442 - -
Jan-22 2022 R0.00007442 R0.00007442 R0.00007442 R0.00007442 - -
Jan-21 2022 R0.00007442 R0.00007442 R0.00007442 R0.00007442 - -
Jan-20 2022 R0.00007442 R0.00007442 R0.00007443 R0.00007443 - -
Jan-19 2022 R0.00007443 R0.00007297 R0.00007642 R0.00007568 R43,426 -
Jan-18 2022 R0.00007568 R0.00007541 R0.00011461 R0.00011373 R45,129 -
Jan-17 2022 R0.00011373 R0.00011194 R0.00012018 R0.00011969 R2,351 -
Jan-16 2022 R0.00011969 R0.00011578 R0.00012089 R0.00011578 R2,236 -
Jan-15 2022 R0.00011578 R0.0001153 R0.00011681 R0.00011681 - -
Jan-14 2022 R0.00011681 R0.00011325 R0.00011706 R0.00011511 - -
Jan-13 2022 R0.00011511 R0.00011511 R0.00011545 R0.00011545 - -
Jan-12 2022 R0.00011545 R0.00010841 R0.00011571 R0.0001097 R27,292 -

Historical and market price analysis of Santas War NFT Epic (SANTAWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.