Market Cap Bs.92.64T 2.57%
Volume 24h Bs.4.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 12 Seconds ago
Santas War NFT Epic SANTAWAR

Santas War NFT Epic (SANTAWAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-26 2022 Bs.0.00014696 Bs.0.00014696 Bs.0.00014696 Bs.0.00014696 - -
Jan-25 2022 Bs.0.00014696 Bs.0.00014696 Bs.0.00014696 Bs.0.00014696 - -
Jan-24 2022 Bs.0.00014696 Bs.0.00014696 Bs.0.00014696 Bs.0.00014696 - -
Jan-23 2022 Bs.0.00014696 Bs.0.00014696 Bs.0.00014696 Bs.0.00014696 - -
Jan-22 2022 Bs.0.00014696 Bs.0.00014696 Bs.0.00014696 Bs.0.00014696 - -
Jan-21 2022 Bs.0.00014696 Bs.0.00014696 Bs.0.00014696 Bs.0.00014696 - -
Jan-20 2022 Bs.0.00014696 Bs.0.00014696 Bs.0.00014697 Bs.0.00014697 - -
Jan-19 2022 Bs.0.00014697 Bs.0.00014411 Bs.0.00015091 Bs.0.00014944 Bs.85,751 -
Jan-18 2022 Bs.0.00014944 Bs.0.00014891 Bs.0.00022632 Bs.0.00022459 Bs.89,115 -
Jan-17 2022 Bs.0.00022459 Bs.0.00022104 Bs.0.00023732 Bs.0.00023635 Bs.4,642 -
Jan-16 2022 Bs.0.00023635 Bs.0.00022864 Bs.0.00023873 Bs.0.00022864 Bs.4,415 -
Jan-15 2022 Bs.0.00022864 Bs.0.00022769 Bs.0.00023067 Bs.0.00023067 - -
Jan-14 2022 Bs.0.00023067 Bs.0.00022364 Bs.0.00023115 Bs.0.0002273 - -
Jan-13 2022 Bs.0.0002273 Bs.0.0002273 Bs.0.00022799 Bs.0.00022799 - -
Jan-12 2022 Bs.0.00022799 Bs.0.00021407 Bs.0.00022849 Bs.0.00021663 Bs.53,892 -

Historical and market price analysis of Santas War NFT Epic (SANTAWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.