Market Cap CL$2,359.59T 2.1%
Volume 24h CL$93.10T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Santas War NFT Epic SANTAWAR

Santas War NFT Epic (SANTAWAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-26 2022 CL$0.00379336 CL$0.00379336 CL$0.00379336 CL$0.00379336 - -
Jan-25 2022 CL$0.00379336 CL$0.00379336 CL$0.00379336 CL$0.00379336 - -
Jan-24 2022 CL$0.00379336 CL$0.00379336 CL$0.00379336 CL$0.00379336 - -
Jan-23 2022 CL$0.00379336 CL$0.00379336 CL$0.00379336 CL$0.00379336 - -
Jan-22 2022 CL$0.00379336 CL$0.00379336 CL$0.00379336 CL$0.00379336 - -
Jan-21 2022 CL$0.00379336 CL$0.00379336 CL$0.00379336 CL$0.00379336 - -
Jan-20 2022 CL$0.00379336 CL$0.00379336 CL$0.00379365 CL$0.00379365 - -
Jan-19 2022 CL$0.00379365 CL$0.00371966 CL$0.00389523 CL$0.0038573 CL$2,213,331 -
Jan-18 2022 CL$0.0038573 CL$0.00384353 CL$0.00584167 CL$0.00579693 CL$2,300,163 -
Jan-17 2022 CL$0.00579693 CL$0.0057055 CL$0.00612561 CL$0.00610057 CL$119,811 -
Jan-16 2022 CL$0.00610057 CL$0.00590159 CL$0.0061619 CL$0.00590159 CL$113,947 -
Jan-15 2022 CL$0.00590159 CL$0.0058771 CL$0.00595408 CL$0.00595408 - -
Jan-14 2022 CL$0.00595408 CL$0.00577241 CL$0.00596641 CL$0.00586709 - -
Jan-13 2022 CL$0.00586709 CL$0.00586709 CL$0.00588474 CL$0.00588474 - -
Jan-12 2022 CL$0.00588474 CL$0.00552552 CL$0.00589779 CL$0.00559169 CL$1,391,021 -

Historical and market price analysis of Santas War NFT Epic (SANTAWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.