Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Santas War NFT Epic SANTAWAR

Santas War NFT Epic (SANTAWAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2022 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 - -
Jan-25 2022 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 - -
Jan-24 2022 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 - -
Jan-23 2022 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 - -
Jan-22 2022 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 - -
Jan-21 2022 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 - -
Jan-20 2022 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 CN¥0.00002888 - -
Jan-19 2022 CN¥0.00002888 CN¥0.00002832 CN¥0.00002966 CN¥0.00002937 CN¥16,855 -
Jan-18 2022 CN¥0.00002937 CN¥0.00002926 CN¥0.00004448 CN¥0.00004414 CN¥17,516 -
Jan-17 2022 CN¥0.00004414 CN¥0.00004344 CN¥0.00004664 CN¥0.00004645 CN¥912 -
Jan-16 2022 CN¥0.00004645 CN¥0.00004494 CN¥0.00004692 CN¥0.00004494 CN¥868 -
Jan-15 2022 CN¥0.00004494 CN¥0.00004475 CN¥0.00004534 CN¥0.00004534 - -
Jan-14 2022 CN¥0.00004534 CN¥0.00004395 CN¥0.00004543 CN¥0.00004467 - -
Jan-13 2022 CN¥0.00004467 CN¥0.00004467 CN¥0.00004481 CN¥0.00004481 - -
Jan-12 2022 CN¥0.00004481 CN¥0.00004207 CN¥0.00004491 CN¥0.00004258 CN¥10,593 -

Historical and market price analysis of Santas War NFT Epic (SANTAWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.