Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Santas War NFT Epic SANTAWAR

Santas War NFT Epic (SANTAWAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-26 2022 Rp0.064592 Rp0.064592 Rp0.064592 Rp0.064592 - -
Jan-25 2022 Rp0.064592 Rp0.064592 Rp0.064592 Rp0.064592 - -
Jan-24 2022 Rp0.064592 Rp0.064592 Rp0.064592 Rp0.064592 - -
Jan-23 2022 Rp0.064592 Rp0.064592 Rp0.064592 Rp0.064592 - -
Jan-22 2022 Rp0.064592 Rp0.064592 Rp0.064592 Rp0.064592 - -
Jan-21 2022 Rp0.064592 Rp0.064592 Rp0.064592 Rp0.064592 - -
Jan-20 2022 Rp0.064592 Rp0.064592 Rp0.064597 Rp0.064597 - -
Jan-19 2022 Rp0.064597 Rp0.063337 Rp0.066326 Rp0.06568 Rp37,687,897 -
Jan-18 2022 Rp0.06568 Rp0.065446 Rp0.09947 Rp0.098708 Rp39,166,451 -
Jan-17 2022 Rp0.098708 Rp0.097151 Rp0.104305 Rp0.103878 Rp2,040,103 -
Jan-16 2022 Rp0.103878 Rp0.10049 Rp0.104922 Rp0.10049 Rp1,940,261 -
Jan-15 2022 Rp0.10049 Rp0.100073 Rp0.101384 Rp0.101384 - -
Jan-14 2022 Rp0.101384 Rp0.09829 Rp0.101594 Rp0.099902 - -
Jan-13 2022 Rp0.099902 Rp0.099902 Rp0.100203 Rp0.100203 - -
Jan-12 2022 Rp0.100203 Rp0.094086 Rp0.100425 Rp0.095213 Rp23,685,868 -

Historical and market price analysis of Santas War NFT Epic (SANTAWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 40 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.