Market Cap AR$2,233.52T 2.87%
Volume 24h AR$87.29T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Santas War NFT Epic SANTAWAR

Santas War NFT Epic (SANTAWAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-26 2022 AR$0.00353279 AR$0.00353279 AR$0.00353279 AR$0.00353279 - -
Jan-25 2022 AR$0.00353279 AR$0.00353279 AR$0.00353279 AR$0.00353279 - -
Jan-24 2022 AR$0.00353279 AR$0.00353279 AR$0.00353279 AR$0.00353279 - -
Jan-23 2022 AR$0.00353279 AR$0.00353279 AR$0.00353279 AR$0.00353279 - -
Jan-22 2022 AR$0.00353279 AR$0.00353279 AR$0.00353279 AR$0.00353279 - -
Jan-21 2022 AR$0.00353279 AR$0.00353279 AR$0.00353279 AR$0.00353279 - -
Jan-20 2022 AR$0.00353279 AR$0.00353279 AR$0.00353306 AR$0.00353306 - -
Jan-19 2022 AR$0.00353306 AR$0.00346416 AR$0.00362766 AR$0.00359234 AR$2,061,298 -
Jan-18 2022 AR$0.00359234 AR$0.00357952 AR$0.0054404 AR$0.00539874 AR$2,142,165 -
Jan-17 2022 AR$0.00539874 AR$0.00531359 AR$0.00570484 AR$0.00568153 AR$111,581 -
Jan-16 2022 AR$0.00568153 AR$0.00549621 AR$0.00573864 AR$0.00549621 AR$106,120 -
Jan-15 2022 AR$0.00549621 AR$0.00547341 AR$0.0055451 AR$0.0055451 - -
Jan-14 2022 AR$0.0055451 AR$0.0053759 AR$0.00555658 AR$0.00546408 - -
Jan-13 2022 AR$0.00546408 AR$0.00546408 AR$0.00548052 AR$0.00548052 - -
Jan-12 2022 AR$0.00548052 AR$0.00514597 AR$0.00549267 AR$0.0052076 AR$1,295,472 -

Historical and market price analysis of Santas War NFT Epic (SANTAWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.